BONAVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 SEK | -0.75% |
|
-4.00% | -19.57% |
| Apr. 10 | Bonava AB Announces Composition of Nomination Committee | CI |
| Mar. 27 | Bonava Starts Production of 240 Housing Units in the Baltics | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.98 kr | 10.41 kr | 10.38 kr | 10.64 kr | 10.56 kr |
| Volume | 1 206 591 | 520 516 | 310 752 | 328 751 | 774 528 |
| Change | -0.18% | -5.19% | -0.29% | +2.50% | -0.75% |
| Opening | 10.90 | 10.70 | 10.41 | 10.52 | 10.7 |
| High | 10.98 | 10.79 | 10.50 | 10.70 | 10.7 |
| Low | 10.40 | 10.23 | 10.17 | 10.34 | 10.12 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.55% | ||
| Current month | -0.85% | ||
| 1 month | +22.74% | ||
| 3 months | -8.46% | ||
| 6 months | -39.27% | ||
| Current year | -20.03% | ||
| 1 year | -54.51% | ||
| 3 years | -89.78% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
277 215
Estimated daily volume
1 088 652
Avg. Volume 20 sessions
746 642
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
7 839 741.00
Avg. Volume 20 sessions USD
714 145.53
Record volume 1
5 291 665
Record volume 2
4 342 538
Record volume 3
3 665 084
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
3 432 274 588
Capitalization (USD)
312 656 189
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 208 713 017
Number of employees
1 298
Sales / Employee (SEK)
10 222 650
Sales / Employee (USD)
931 212
Free-Float
11.21 %
Free-Float capitalization (SEK)
386 332 890
Free-Float capitalization (USD)
35 192 222
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.12
10.98
1 month
8.4011.22
Current year
7.4915.12
1 year
7.4922.80
3 years
7.49111.80
5 years
7.49129.50
10 years
7.49160.20
Indicators
Moving average 5 days
10.68
Moving average 20 days
9.96
Moving average 50 days
8.96
Moving average 100 days
8.19
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
55.22
RSI 14 days
59.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.55% | -20.03% | -54.51% | 313M | ||
| -0.82% | -1.82% | -13.17% | +28.29% | 21.67B | ||
| -0.47% | +2.06% | +10.33% | -6.74% | 10.99B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.23B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| -0.71% | -5.64% | -30.08% | -19.67% | 7.15B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.59B | ||
| -0.37% | -3.12% | -7.72% | +32.23% | 5.79B | ||
| -2.31% | -9.05% | +6.96% | -12.10% | 3.57B | ||
| -0.82% | -0.90% | -8.60% | -14.56% | 3.53B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.28B | ||
| -0.98% | +2.34% | +14.08% | +105.71% | 2.86B | ||
| -0.67% | -0.43% | -15.94% | +13.76% | 2.78B | ||
| -0.76% | -0.76% | -17.61% | -14.89% | 2.6B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.39B | ||
| Average | -1.05% | -1.32% | -6.68% | -3.02% | ||
| Weighted average by Cap. | -1.23% | -1.53% | -8.68% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd9a5dcaa65ef4a353f2a5.9qgvxbXq6_u0lFuqvVg65KIhEBd6yiscsHafHI-8tKg.guRhkP7eg4-C0y-H0TZxt8gSU1Icj0Nt-zXuLuvew-K88Ra0gaGvzeTxOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:40 am | 10.5 | 2,142 | 262,538 |
| 05:06:40 am | 10.5 | 5,572 | 260,396 |
| 05:06:40 am | 10.5 | 1,445 | 254,824 |
| 05:06:40 am | 10.5 | 1,250 | 253,379 |
| 05:06:40 am | 10.49 | 2,142 | 252,129 |
| 05:06:40 am | 10.49 | 2,088 | 249,987 |
| 05:06:40 am | 10.47 | 511 | 247,899 |
| 05:06:40 am | 10.47 | 511 | 247,388 |
| 05:06:40 am | 10.47 | 226 | 246,877 |
| 05:06:40 am | 10.47 | 796 | 246,651 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB
