CIVITAS RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.84 USD | +0.37% |
|
+2.49% | +7.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 72.63 $ | 72.95 $ | 73.29 $ | 73.56 $ | 73.71 $ |
| Volume | 1 144 617 | 1 083 735 | 875 844 | 1 160 655 | 236 610 |
| Change | +1.03% | +0.44% | +0.47% | +0.37% | +0.37% |
| Opening | 71.50 | 72.43 | 72.55 | 73.21 | 73.59 |
| High | 73.30 | 73.62 | 73.60 | 73.88 | 73.84 |
| Low | 71.50 | 71.51 | 72.11 | 72.46 | 72.43 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.89% | ||
| Current month | -3.10% | ||
| 1 month | -0.65% | ||
| 3 months | +12.17% | ||
| 6 months | -4.81% | ||
| Current year | +7.58% | ||
| 1 year | +3.47% | ||
| 3 years | +141.10% | ||
| 5 years | +211.69% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
1 160 655
Estimated daily volume
1 160 655
Avg. Volume 20 sessions
1 372 608
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
100 969 044.48
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 362 639 452
Net sales (USD)
3 479 240 000
Free-Float
90.4 %
Free-Float capitalization (USD)
6 655 931 393
Average Daily Capital Traded
1.37%
Highs and lows
1 week
71.50
73.88
1 month
71.5077.02
Current year
60.3877.02
1 year
60.3886.58
3 years
30.4986.58
5 years
8.2586.58
10 years
8.257 023.38
Indicators
Moving average 5 days
72.86
Moving average 20 days
74.56
Moving average 50 days
70.67
Moving average 100 days
68.66
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
46.28
RSI 14 days
50.58
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.89% | +7.58% | +3.47% | 7.36B | ||
| -0.71% | -1.64% | +14.76% | +14.99% | 2.35B | ||
| -1.19% | -3.11% | +19.42% | +46.90% | 2.02B | ||
| +0.12% | +2.76% | -2.89% | -12.78% | 1.82B | ||
| +4.74% | +8.34% | +1.70% | +9.74% | 1.26B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.58% | +3.73% | +22.76% | +10.36% | 664M | ||
| -1.03% | -1.16% | +18.36% | -15.99% | 562M | ||
| +2.08% | -1.01% | +40.00% | +5.38% | 482M | ||
| -4.51% | -9.78% | +17.70% | -44.68% | 395M | ||
| +2.25% | +2.25% | +13.75% | - | 309M | ||
| +0.70% | +2.50% | -1.03% | -14.56% | 188M | ||
| +0.20% | -1.20% | -44.49% | -61.71% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.48% | -5.72% | -46.83% | -28.53% | 84.09M | ||
| -2.91% | +5.72% | +0.16% | +17.47% | 68.85M | ||
| Average | -0.18% | -0.04% | +4.35% | -5.38% | ||
| Weighted average by Cap. | +0.19% | +0.58% | +9.67% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdecd4b0c251.LCFYoy7aQLa4UAFNB1rbOfsLcrXchIIjbk-SKWlqM2w.H0kswBvudtnMNWwEUjGJTKlDN9Hk17VECwHHdjMMZxlaZxD6Sutx1NcfUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.56 | 120,751 | 754,646 |
| 03:59:59 pm | 73.56 | 469 | 633,895 |
| 03:59:59 pm | 73.53 | 100 | 633,426 |
| 03:59:59 pm | 73.53 | 172 | 633,326 |
| 03:59:59 pm | 73.53 | 338 | 633,154 |
| 03:59:59 pm | 73.53 | 100 | 632,816 |
| 03:59:59 pm | 73.53 | 100 | 632,716 |
| 03:59:59 pm | 73.53 | 100 | 632,616 |
| 03:59:58 pm | 73.54 | 100 | 632,516 |
| 03:59:57 pm | 73.54 | 493 | 632,416 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.
