BOMBARDIER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.09 CAD | +0.72% |
|
-2.58% | +7.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 56.95 $ | 57.56 $ | 57.35 $ | 56.68 $ | 57.09 $ |
| Volume | 346 621 | 229 019 | 293 816 | 313 881 | 102 456 |
| Change | -2.82% | +1.07% | -0.36% | -1.17% | +0.72% |
| Opening | 59.42 | 56.29 | 58.02 | 57.10 | 56.64 |
| High | 59.58 | 57.88 | 58.89 | 57.75 | 57.31 |
| Low | 56.50 | 56.24 | 57.05 | 56.05 | 56.38 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.58% | ||
| Current month | -1.82% | ||
| 1 month | -1.97% | ||
| 3 months | +9.87% | ||
| 6 months | +31.54% | ||
| Current year | +7.29% | ||
| 1 year | -18.12% | ||
| 3 years | +142.94% | ||
| 5 years | -16.35% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
102 456
Estimated daily volume
170 432
Avg. Volume 20 sessions
386 608
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
22 071 450.72
Avg. Volume 20 sessions USD
16 060 511.83
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 025 653 608
Capitalization (USD)
4 025 653 608
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.47 %
Free-Float capitalization (CAD)
2 632 078 428
Free-Float capitalization (USD)
3 616 212 553
Average Daily Capital Traded
0.55%
Highs and lows
1 week
56.05
59.58
1 month
54.8261.55
Current year
44.2961.55
1 year
39.8770.17
3 years
18.3074.43
5 years
6.5074.43
10 years
6.50139.50
Indicators
Moving average 5 days
57.43
Moving average 20 days
58.45
Moving average 50 days
54.09
Moving average 100 days
52.60
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
46.71
RSI 14 days
51.33
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.58% | +7.29% | -18.12% | 4.03B | ||
| +1.19% | +1.97% | +21.31% | -1.94% | 134B | ||
| +1.14% | +0.27% | +11.16% | +26.16% | 78.14B | ||
| +1.79% | +0.91% | -1.68% | -3.52% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.25% | +1.10% | -2.74% | +0.64% | 38.41B | ||
| +2.02% | +5.21% | +33.78% | +165.19% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -0.84% | -5.05% | +14.24% | +30.38% | 22.46B | ||
| +0.89% | +1.90% | +26.64% | +126.40% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +0.91% | -1.59% | +4.50% | +28.58% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| Average | +0.18% | -1.36% | +25.11% | +52.90% | ||
| Weighted average by Cap. | +0.64% | -0.79% | +20.05% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00b05d7592774558d02a4e83c2ae5.fd_w230LGiH8hS9dSjJ-amozza0sWbctlfvPDrFnBdY.J56VqR5Pd1SV6QIfAHVLJS8FvMRvEtxV-JT2RcsfQ7VMtKmPDDl4dKXiQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:30 pm | 57.09 | 100 | 101,000 |
| 01:21:30 pm | 57.08 | 100 | 100,900 |
| 01:21:30 pm | 57.09 | 100 | 100,800 |
| 01:21:30 pm | 57.09 | 100 | 100,700 |
| 01:21:30 pm | 57.09 | 100 | 100,600 |
| 01:21:30 pm | 57.1 | 100 | 100,500 |
| 01:21:30 pm | 57.1 | 1,900 | 100,400 |
| 01:21:30 pm | 57.1 | 100 | 98,500 |
| 01:21:30 pm | 57.1 | 100 | 98,400 |
| 01:21:30 pm | 57.1 | 100 | 98,300 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
