BOLLORÉ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.235 EUR | +0.81% |
|
0.00% | +10.26% |
| Apr. 03 | French shipper CMA CGM acquires 10% of Volvo-Renault electric van business | RE |
| Mar. 26 | BOLLORÉ : Rubis, Bolloré's new crown jewel? |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.245 € | 6.15 € | 6.185 € | 6.235 € |
| Volume | 377 549 | 642 831 | 671 269 | 564 794 |
| Change | +0.48% | -1.52% | +0.57% | +0.81% |
| Opening | 6.21 | 6.16 | 6.15 | 6.20 |
| High | 6.28 | 6.21 | 6.24 | 6.24 |
| Low | 6.20 | 6.13 | 6.15 | 6.15 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.16% | ||
| Current month | +0.73% | ||
| 1 month | +2.47% | ||
| 3 months | +10.55% | ||
| 6 months | +21.42% | ||
| Current year | +10.26% | ||
| 1 year | +7.78% | ||
| 3 years | +48.38% | ||
| 5 years | +47.47% | ||
| 10 years | +39.67% |
Volumes
marketsDaily volume
564 794
Estimated daily volume
564 794
Avg. Volume 20 sessions
611 534
Daily volume ratio
0.92
Avg. Volume 20 sessions
3 812 914.49
Avg. Volume 20 sessions USD
4 058 313.67
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 896 149 940
Capitalization (USD)
17 983 586 150
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 559 380 440
Free-Float
22.69 %
Free-Float capitalization (EUR)
4 139 875 077
Free-Float capitalization (USD)
4 406 317 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.13
6.33
1 month
6.076.43
Current year
5.626.43
1 year
4.936.43
3 years
3.986.43
5 years
2.016.43
10 years
2.016.43
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.22
Moving average 50 days
6.23
Moving average 100 days
5.94
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
37.40
RSI 14 days
43.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.16% | +10.26% | +7.78% | 17.98B | ||
| -0.57% | -4.00% | -7.49% | +7.78% | 17.25B | ||
| +0.86% | -0.32% | +1.80% | +3.95% | 10.65B | ||
| +0.80% | -0.79% | +4.13% | +3.42% | 6.78B | ||
| -1.95% | -4.85% | -29.58% | +1.91% | 3.59B | ||
| -0.14% | -0.98% | -5.98% | -12.72% | 3.29B | ||
| +2.48% | +12.01% | +30.68% | +175.27% | 2.96B | ||
| +0.89% | -0.25% | +0.53% | -22.32% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -28.40% | 2.17B | ||
| -0.80% | -0.67% | -8.63% | +6.81% | 1.5B | ||
| +2.13% | -2.34% | +6.90% | +9.09% | 1.39B | ||
| -1.63% | -14.04% | +11.78% | -37.44% | 1.36B | ||
| 0.00% | -6.87% | +6.36% | -1.45% | 1.34B | ||
| -1.73% | -9.86% | -21.25% | -49.78% | 1.1B | ||
| +1.73% | -5.73% | -24.31% | -20.47% | 934M | ||
| -4.58% | -12.10% | -17.31% | -3.60% | 932M | ||
| Average | -0.11% | -2.84% | -2.84% | +2.49% | ||
| Weighted average by Cap. | +0.22% | -1.91% | +0.27% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf0942.BkIPfPU5Rdd5G7WF5lWUbXfdyhBj6aLhEcgDkSTilF0.dilJMaNdC-E1bfP_0xn3IyKEhn0Up9CodPx3-V2t5ilNNHsSt0kz5BBa2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 6.235 | 444 | 564,794 |
| 11:35:21 am | 6.235 | 754 | 564,350 |
| 11:35:21 am | 6.235 | 1,472 | 563,596 |
| 11:35:21 am | 6.235 | 1,270 | 562,124 |
| 11:35:21 am | 6.235 | 59 | 560,854 |
| 11:35:21 am | 6.235 | 1,461 | 560,795 |
| 11:35:21 am | 6.235 | 1,419 | 559,334 |
| 11:35:21 am | 6.235 | 1,345 | 557,915 |
| 11:35:21 am | 6.235 | 253 | 556,570 |
| 11:35:21 am | 6.235 | 2,067 | 556,317 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
