Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.4 USD | +1.01% | +6.48% | +18.56% |
Mar. 21 | Truist Securities Raises Boise Cascade Price Target to $175 From $156, Maintains Buy Rating | MT |
Mar. 05 | Boise Cascade Insider Sold Shares Worth $1,143,301, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 150.8 $ | 150.12 $ | 151.83 $ | 153.37 $ | 153.4 $ |
Volume | 308 987 | 391 581 | 243 945 | 382 380 | 382 770 |
Change | -0.38% | -0.45% | +1.14% | +1.01% | +1.01% |
Opening | 151.04 | 151.21 | 151.85 | 152.33 | 152.3 |
High | 152.70 | 154.01 | 152.56 | 154.61 | 154.6 |
Low | 149.70 | 149.35 | 150.09 | 151.77 | 151.8 |
Performance
1 day | +1.14% | ||
1 week | +5.41% | ||
Current month | +11.71% | ||
1 month | +14.18% | ||
3 months | +16.29% | ||
6 months | +46.54% | ||
Current year | +17.37% | ||
1 year | +146.08% | ||
3 years | +156.69% | ||
5 years | +481.50% | ||
10 years | +442.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +5.41% | +17.37% | +146.08% | 6.01B | ||
+0.79% | +0.61% | +25.50% | +70.10% | 11.75B | ||
+0.21% | +1.06% | +9.23% | +66.49% | 6.03B | ||
+5.57% | +9.00% | +23.51% | +10.10% | 1.63B | ||
+0.13% | +1.43% | +13.22% | +87.34% | 1.11B | ||
-0.45% | +4.36% | +11.18% | +42.63% | 748M | ||
+2.79% | +4.88% | +31.19% | +66.16% | 692M | ||
0.00% | +0.95% | +2.41% | +29.62% | 544M | ||
-0.75% | -0.07% | -11.74% | -27.39% | 436M | ||
+0.06% | 0.00% | +0.97% | +5.20% | 370M | ||
+1.88% | -2.06% | +7.97% | +0.80% | 299M | ||
-0.87% | -2.97% | +8.12% | +32.22% | 262M | ||
-0.24% | -0.96% | +29.47% | +51.84% | 167M | ||
-2.31% | -5.18% | +13.05% | +30.22% | 146M | ||
-5.44% | -7.82% | +4.96% | +6.27% | 127M | ||
-0.56% | 0.00% | -0.56% | -14.76% | 121M | ||
Average | +0.20% | +2.01% | +11.62% | +37.68% | ||
Weighted average by Cap. | +0.91% | +2.34% | +18.10% | +76.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 151.8 | 43,228 | 120,310 |
03:59:59 pm | 152 | 100 | 77,082 |
03:59:59 pm | 151.8 | 148 | 76,982 |
03:59:59 pm | 151.8 | 400 | 76,834 |
03:59:59 pm | 151.8 | 200 | 76,434 |
03:59:59 pm | 151.8 | 109 | 76,234 |
03:59:59 pm | 151.8 | 158 | 76,125 |
03:59:59 pm | 151.8 | 144 | 75,967 |
03:59:59 pm | 151.8 | 218 | 75,823 |
03:59:59 pm | 152 | 100 | 75,605 |
Monthly variations
Annual change
2024 | +17.37% | ||
2023 | +88.38% | ||
2022 | -3.55% | ||
2021 | +48.95% | ||
2020 | +30.85% | ||
2019 | +53.17% | ||
2018 | -40.23% | ||
2017 | +77.33% | ||
2016 | -11.87% | ||
2015 | -31.28% | ||
2014 | +26.02% | ||
2013 | +12.73% |
- Stock
- Equities
- Stock Boise Cascade Company - Nyse
- Quotes Boise Cascade Company