Quotes Boise Cascade Company

Equities

BCC

US09739D1000

Construction Supplies & Fixtures

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
153.4 USD +1.01% Intraday chart for Boise Cascade Company +6.48% +18.56%

Quotes 5-day view

Delayed Quote Nyse
Boise Cascade Company(BCC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 150.8 $ 150.12 $ 151.83 $ 153.37 $ 153.4 $
Volume 308 987 391 581 243 945 382 380 382 770
Change -0.38% -0.45% +1.14% +1.01% +1.01%
Opening 151.04 151.21 151.85 152.33 152.3
High 152.70 154.01 152.56 154.61 154.6
Low 149.70 149.35 150.09 151.77 151.8

Performance

1 day+1.14%
1 week+5.41%
Current month+11.71%
1 month+14.18%
3 months+16.29%
6 months+46.54%
Current year+17.37%
1 year+146.08%
3 years+156.69%
5 years+481.50%
10 years+442.06%

Volumes

markets
Daily volume
243 945
Estimated daily volume
243 945
Avg. Volume 20 sessions
387 149
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
58 780 832.67
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 006 925 901
Net sales (USD)
6 838 245 000
Number of employees
7 300
Sales / Employee (USD)
936 746
Free-Float
87.13 %
Free-Float capitalization (USD)
5 953 806 202
Average Daily Capital Traded
0.98%

Highs and lows

1 week
149.35
Extreme 149.35
154.01
1 month
125.47
Extreme 125.465
154.01
Current year
122.45
Extreme 122.45
154.01
1 year
59.90
Extreme 59.9
154.01
3 years
46.51
Extreme 46.51
154.01
5 years
20.08
Extreme 20.08
154.01
10 years
13.80
Extreme 13.8
154.01

Indicators

Moving average 5 days
151.26
Moving average 20 days
136.13
Moving average 50 days
135.46
Moving average 100 days
126.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
75.40
RSI 14 days
69.27

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.14%+5.41%+17.37%+146.08% 6.01B
+0.79%+0.61%+25.50%+70.10% 11.75B
+0.21%+1.06%+9.23%+66.49% 6.03B
+5.57%+9.00%+23.51%+10.10% 1.63B
+0.13%+1.43%+13.22%+87.34% 1.11B
-0.45%+4.36%+11.18%+42.63% 748M
+2.79%+4.88%+31.19%+66.16% 692M
0.00%+0.95%+2.41%+29.62% 544M
-0.75%-0.07%-11.74%-27.39% 436M
+0.06%0.00%+0.97%+5.20% 370M
+1.88%-2.06%+7.97%+0.80% 299M
-0.87%-2.97%+8.12%+32.22% 262M
-0.24%-0.96%+29.47%+51.84% 167M
-2.31%-5.18%+13.05%+30.22% 146M
-5.44%-7.82%+4.96%+6.27% 127M
-0.56%0.00%-0.56%-14.76% 121M
Average+0.20%+2.01%+11.62%+37.68%
Weighted average by Cap.+0.91%+2.34%+18.10%+76.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78725dfd95645e7d84bc.kyi9zgFieZICIIxIxotqez1s0DJh4tTl2-Y1E9yQih4.wRHWvnYtMPBUSeEKq-oPSw8BnQIYr5KQi4F9JY79zlP4H-qXbVcv2jMY-w
DatePriceVolumeDaily volume
04:00:02 pm 151.8 43,228 120,310
03:59:59 pm 152 100 77,082
03:59:59 pm 151.8 148 76,982
03:59:59 pm 151.8 400 76,834
03:59:59 pm 151.8 200 76,434
03:59:59 pm 151.8 109 76,234
03:59:59 pm 151.8 158 76,125
03:59:59 pm 151.8 144 75,967
03:59:59 pm 151.8 218 75,823
03:59:59 pm 152 100 75,605
Chart Boise Cascade Company
More charts

Monthly variations

Annual change

2024+17.37%
2023+88.38%
2022-3.55%
2021+48.95%
2020+30.85%
2019+53.17%
2018-40.23%
2017+77.33%
2016-11.87%
2015-31.28%
2014+26.02%
2013+12.73%