BOARDWALK REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.33 CAD | -0.95% |
|
+3.68% | +2.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.76 $ | 73.96 $ | 74.03 $ | 73.33 $ |
| Volume | 116 113 | 171 460 | 110 131 | 74 198 |
| Change | +1.63% | +3.07% | +0.09% | -0.95% |
| Opening | 70.99 | 71.54 | 74.49 | 73.45 |
| High | 71.92 | 74.00 | 74.95 | 73.66 |
| Low | 69.59 | 71.54 | 73.91 | 72.91 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.68% | ||
| Current month | -6.08% | ||
| 1 month | -5.89% | ||
| 3 months | +2.20% | ||
| 6 months | +12.21% | ||
| Current year | +2.79% | ||
| 1 year | +23.29% | ||
| 3 years | +97.18% | ||
| 5 years | +88.70% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
74 198
Estimated daily volume
74 198
Avg. Volume 20 sessions
117 819
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
8 639 667.27
Avg. Volume 20 sessions USD
6 315 942.36
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 610 441 182
Capitalization (USD)
2 639 376 922
Net sales (CAD)
545 700 000
Net sales (USD)
398 928 528
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 052
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 962 893 328
Free-Float capitalization (USD)
2 165 993 539
Average Daily Capital Traded
0.24%
Highs and lows
1 week
69.59
74.95
1 month
69.5978.54
Current year
67.1980.10
1 year
57.1480.10
3 years
36.0180.10
5 years
15.8080.10
10 years
15.8080.10
Indicators
Moving average 5 days
72.74
Moving average 20 days
73.70
Moving average 50 days
75.13
Moving average 100 days
72.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
55.57
RSI 14 days
50.84
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.68% | +2.79% | +23.29% | 2.64B | ||
| +1.40% | +5.74% | +2.20% | +10.55% | 27.17B | ||
| +2.39% | +6.95% | +5.64% | +5.57% | 24.48B | ||
| +0.50% | +3.75% | +0.59% | +4.44% | 21.01B | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.91B | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.99B | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.99B | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.03B | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.48B | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.44B | ||
| +0.26% | +3.71% | -0.43% | -6.97% | 10.76B | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.57B | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.29B | ||
| -0.35% | 0.00% | -11.83% | -2.64% | 5B | ||
| +0.51% | +1.29% | +3.01% | -2.35% | 3.54B | ||
| -1.19% | -0.30% | +5.38% | -3.90% | 3.11B | ||
| Average | +0.42% | +2.85% | -1.47% | +0.36% | ||
| Weighted average by Cap. | +0.87% | +3.90% | -1.13% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338612f89e26b358dfcd7dfe49.eZ_VXI5gPh4C4B7of3g4ohNAWJhrcu74_KoyTpB6CDQ.DcDlN8AESExOkUqpKwpelXUhCqolJZyXqNx-BMM8Pns_2J4w_wpmfGSkdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.33 | 100 | 70,900 |
| 04:00:00 pm | 73.33 | 200 | 70,800 |
| 04:00:00 pm | 73.33 | 100 | 70,600 |
| 04:00:00 pm | 73.33 | 100 | 70,500 |
| 04:00:00 pm | 73.33 | 300 | 70,400 |
| 04:00:00 pm | 73.33 | 300 | 70,100 |
| 04:00:00 pm | 73.33 | 200 | 69,800 |
| 04:00:00 pm | 73.33 | 100 | 69,600 |
| 04:00:00 pm | 73.33 | 100 | 69,500 |
| 04:00:00 pm | 73.33 | 400 | 69,400 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +44.33% | ||
| 2022 | -9.85% | ||
| 2021 | +62.51% | ||
| 2020 | -26.54% | ||
| 2019 | +21.48% | ||
| 2018 | -12.25% | ||
| 2017 | -11.43% | ||
| 2016 | +2.53% | ||
| 2015 | -22.90% | ||
| 2014 | +2.82% | ||
| 2013 | -7.25% | ||
| 2012 | +27.93% | ||
| 2011 | +22.28% | ||
| 2010 | +11.34% | ||
| 2009 | +44.95% | ||
| 2008 | -42.63% | ||
| 2007 | +7.90% | ||
| 2006 | +94.86% | ||
| 2005 | +14.85% | ||
| 2004 | +2.96% | ||
| 2003 | +18.05% | ||
| 2002 | +31.09% | ||
| 2001 | +0.70% | ||
| 2000 | -7.26% | ||
| 1999 | -26.63% | ||
| 1998 | -4.79% | ||
| 1997 | +151.77% | ||
| 1996 | +286.30% | ||
| 1995 | +35.19% | ||
| 1994 | +170.00% |
- Stock Market
- Equities
- BEI.UN Stock
- Quotes Boardwalk Real Estate Investment Trust
