BNP PARIBAS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.75 EUR | -1.08% |
|
-0.92% | +3.47% |
| 09:07am | Take Five: Dancing to the dollar's beat | RE |
| Apr. 18 | BNP Paribas must face lawsuit over Sudanese genocide, US judge rules | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65.77 € | 63.83 € | 64.15 € | 65.46 € | 64.75 € |
| Volume | 2 592 068 | 3 485 230 | 2 277 500 | 2 716 710 | 306 354 |
| Change | +0.63% | -2.95% | +0.50% | +2.04% | -1.08% |
| Opening | 65.36 | 64.46 | 63.92 | 64.98 | 64.78 |
| High | 66.59 | 64.72 | 64.98 | 65.55 | 64.85 |
| Low | 65.33 | 63.63 | 63.84 | 64.65 | 64.41 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.92% | ||
| Current month | -1.67% | ||
| 1 month | +4.45% | ||
| 3 months | +6.85% | ||
| 6 months | +14.20% | ||
| Current year | +3.47% | ||
| 1 year | +8.66% | ||
| 3 years | +21.43% | ||
| 5 years | +34.61% | ||
| 10 years | +16.33% |
Volumes
marketsDaily volume
306 354
Estimated daily volume
1 283 223
Avg. Volume 20 sessions
2 672 649
Daily volume ratio
0.48
Avg. Volume 20 sessions
173 054 022.75
Avg. Volume 20 sessions USD
184 214 276.68
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 312 531 888
Capitalization (USD)
79 104 947 069
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 832 414 260
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
266 844
Free-Float
88.3 %
Free-Float capitalization (EUR)
66 440 457 735
Free-Float capitalization (USD)
70 725 202 855
Average Daily Capital Traded
0.23%
Highs and lows
1 week
63.63
66.59
1 month
61.4567.60
Current year
53.0867.60
1 year
52.8267.60
3 years
40.6768.07
5 years
24.5168.07
10 years
24.5169.17
Indicators
Moving average 5 days
64.91
Moving average 20 days
64.87
Moving average 50 days
59.88
Moving average 100 days
60.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
45.46
RSI 14 days
53.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.92% | +3.47% | +8.66% | 79.1B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.21% | -2.79% | -0.05% | +10.78% | 149B | ||
| +1.99% | +0.46% | -10.73% | -8.39% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.09% | -3.46% | +6.98% | +19.54% | 88.7B | ||
| +0.36% | -2.47% | +16.40% | +38.32% | 79.54B | ||
| Average | +0.30% | -1.31% | +6.86% | +13.66% | ||
| Weighted average by Cap. | +0.39% | -1.85% | +7.02% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50673e74b094e236c6c0a.FN0ZGj1siOhEJmTKG1Oqhwmth6eM18TAEjEuXPwCIXo.JZN3S1Ii5KA9ZTyYcDLs_WH99tG8h6WlJRx0b4hgcDFblEspBFn_nS9XCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:31 am | 64.75 | 114 | 306,354 |
| 05:02:29 am | 64.76 | 106 | 306,240 |
| 05:02:24 am | 64.77 | 114 | 306,134 |
| 05:02:12 am | 64.76 | 106 | 306,020 |
| 05:02:07 am | 64.76 | 150 | 305,914 |
| 05:01:45 am | 64.75 | 41 | 305,764 |
| 05:01:45 am | 64.75 | 82 | 305,723 |
| 05:01:45 am | 64.76 | 82 | 305,641 |
| 05:01:45 am | 64.76 | 54 | 305,559 |
| 05:01:27 am | 64.73 | 58 | 305,505 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
