BMW AG |
Market Closed -
Other stock markets
|
Pre-market 02:07:08 am | |||
| 98.65 EUR | -0.80% |
|
98.95 | +0.30% |
| 06:22am | Humanoid robot Atlas goes electric | DP |
| Apr. 17 | BMW : Barclays remains negative, but raises its target | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 101 € | 101.1 € | 99.45 € | 98.65 € |
| Volume | 57 532 | 52 708 | 127 921 | 46 964 |
| Change | -1.75% | +0.10% | -1.63% | -0.80% |
| Opening | 103.00 | 101.20 | 99.70 | 99.30 |
| High | 103.50 | 102.60 | 100.30 | 100.20 |
| Low | 100.50 | 101.10 | 98.00 | 98.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.47% | ||
| Current month | -0.75% | ||
| 1 month | -0.90% | ||
| 3 months | +14.31% | ||
| 6 months | +8.83% | ||
| Current year | +9.67% | ||
| 1 year | +2.07% | ||
| 3 years | +42.35% | ||
| 5 years | +45.82% | ||
| 10 years | +43.49% |
Volumes
marketsDaily volume
46 964
Estimated daily volume
46 964
Avg. Volume 20 sessions
76 155
Daily volume ratio
0.62
Avg. Volume 20 sessions
7 512 690.75
Avg. Volume 20 sessions USD
8 025 131.39
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 435 452 681
Capitalization (USD)
70 967 014 908
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 104 518 580
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 071 988
Free-Float
52.14 %
Free-Float capitalization (EUR)
34 922 703 368
Free-Float capitalization (USD)
37 304 780 965
Average Daily Capital Traded
0.01%
Highs and lows
1 week
98.00
103.50
1 month
97.30106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
100.60
Moving average 20 days
101.18
Moving average 50 days
99.60
Moving average 100 days
94.49
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
40.40
RSI 14 days
45.65
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -3.47% | +9.67% | +2.07% | 70.97B | ||
| +0.53% | -4.34% | +39.63% | +97.27% | 313B | ||
| -0.28% | -2.11% | +18.94% | +7.44% | 81.92B | ||
| -0.03% | -4.46% | +22.07% | +51.31% | 55.8B | ||
| -0.47% | -3.37% | +18.21% | +20.83% | 49.02B | ||
| -0.41% | -7.81% | -1.23% | -5.05% | 48.07B | ||
| -0.09% | -2.58% | +27.06% | +109.76% | 43.43B | ||
| -3.51% | +2.41% | +14.74% | +19.74% | 36.34B | ||
| +1.92% | -0.05% | +19.69% | +71.82% | 27.04B | ||
| +1.09% | -3.96% | +10.06% | +8.14% | 25.13B | ||
| -0.20% | -3.54% | +16.59% | +49.03% | 21.98B | ||
| +8.36% | +13.84% | +24.23% | +181.14% | 19.71B | ||
| +0.23% | -2.52% | +34.38% | +64.15% | 16.86B | ||
| -1.07% | -4.87% | +5.85% | -6.68% | 15.98B | ||
| +0.21% | -4.03% | +30.85% | +32.12% | 13.9B | ||
| +1.18% | -2.15% | +3.45% | +14.02% | 13.33B | ||
| Average | +0.64% | -2.79% | +18.39% | +44.82% | ||
| Weighted average by Cap. | +0.39% | -3.36% | +24.87% | +57.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wLHZ8JYjdMJScaE-Q8r9hgb0t70WXKKBv66MWIl_0KI.ofmws6RKQqcdJ8NqF_iX40mr44pDZY_03IPmPdwM44_x1oyF7hQzjQIj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 am | 98.65 | 87 | 46,964 |
| 11:35:29 am | 98.65 | 18,823 | 46,877 |
| 11:29:59 am | 98.75 | 1 | 28,054 |
| 11:29:57 am | 98.75 | 8 | 28,053 |
| 11:29:52 am | 98.75 | 36 | 28,045 |
| 11:29:52 am | 98.8 | 79 | 28,009 |
| 11:27:30 am | 98.8 | 95 | 27,930 |
| 11:27:30 am | 98.85 | 114 | 27,835 |
| 11:27:30 am | 98.85 | 258 | 27,721 |
| 11:26:42 am | 98.8 | 113 | 27,463 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
