Market Closed -
Other stock markets
|
Pre-market 02:07:08 am | |||
98.65 EUR | -0.80% | 98.95 | +0.30% |
06:22am | Humanoid robot Atlas goes electric | DP |
Apr. 17 | BMW : Barclays remains negative, but raises its target | CF |
Quotes 5-day view
Delayed Quote Xetra2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 101 € | 101.1 € | 99.45 € | 98.65 € |
Volume | 57 532 | 52 708 | 127 921 | 46 964 |
Change | -1.75% | +0.10% | -1.63% | -0.80% |
Opening | 103.00 | 101.20 | 99.70 | 99.30 |
High | 103.50 | 102.60 | 100.30 | 100.20 |
Low | 100.50 | 101.10 | 98.00 | 98.65 |
Performance
1 day | +0.30% | ||
1 week | -3.47% | ||
Current month | -0.75% | ||
1 month | -0.90% | ||
3 months | +14.31% | ||
6 months | +8.83% | ||
Current year | +9.67% | ||
1 year | +2.07% | ||
3 years | +42.35% | ||
5 years | +45.82% | ||
10 years | +43.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -3.47% | +9.67% | +2.07% | 70.97B | ||
+0.53% | -4.34% | +39.63% | +97.27% | 313B | ||
-0.28% | -2.11% | +18.94% | +7.44% | 81.92B | ||
-0.03% | -4.46% | +22.07% | +51.31% | 55.8B | ||
-0.47% | -3.37% | +18.21% | +20.83% | 49.02B | ||
-0.41% | -7.81% | -1.23% | -5.05% | 48.07B | ||
-0.09% | -2.58% | +27.06% | +109.76% | 43.43B | ||
-3.51% | +2.41% | +14.74% | +19.74% | 36.34B | ||
+1.92% | -0.05% | +19.69% | +71.82% | 27.04B | ||
+1.09% | -3.96% | +10.06% | +8.14% | 25.13B | ||
-0.20% | -3.54% | +16.59% | +49.03% | 21.98B | ||
+8.36% | +13.84% | +24.23% | +181.14% | 19.71B | ||
+0.23% | -2.52% | +34.38% | +64.15% | 16.86B | ||
-1.07% | -4.87% | +5.85% | -6.68% | 15.98B | ||
+0.21% | -4.03% | +30.85% | +32.12% | 13.9B | ||
+1.18% | -2.15% | +3.45% | +14.02% | 13.33B | ||
Average | +0.64% | -2.79% | +18.39% | +44.82% | ||
Weighted average by Cap. | +0.39% | -3.36% | +24.87% | +57.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:38 am | 98.65 | 87 | 46,964 |
11:35:29 am | 98.65 | 18,823 | 46,877 |
11:29:59 am | 98.75 | 1 | 28,054 |
11:29:57 am | 98.75 | 8 | 28,053 |
11:29:52 am | 98.75 | 36 | 28,045 |
11:29:52 am | 98.8 | 79 | 28,009 |
11:27:30 am | 98.8 | 95 | 27,930 |
11:27:30 am | 98.85 | 114 | 27,835 |
11:27:30 am | 98.85 | 258 | 27,721 |
11:26:42 am | 98.8 | 113 | 27,463 |
Monthly variations
Annual change
2024 | +9.67% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG