BMW AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 EUR | -0.96% |
|
-3.52% | +4.83% |
| Apr. 18 | BMW invests 200 ME in Landshut plant | CF |
| Apr. 18 | EU March Car Sales Recorded Biggest Drop in 16 Months | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 109.7 € | 106.45 € | 105.95 € | 106.95 € | 105.6 € |
| Volume | 1 018 111 | 1 357 333 | 664 955 | 622 171 | 489 676 |
| Change | +0.18% | -2.96% | -0.47% | +0.94% | -0.96% |
| Opening | 109.90 | 107.90 | 106.40 | 106.05 | 105.3 |
| High | 111.75 | 108.00 | 107.25 | 107.45 | 105.8 |
| Low | 109.55 | 105.60 | 105.70 | 105.95 | 104.6 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.52% | ||
| Current month | -1.22% | ||
| 1 month | -1.37% | ||
| 3 months | +14.46% | ||
| 6 months | +10.85% | ||
| Current year | +4.83% | ||
| 1 year | +1.80% | ||
| 3 years | +20.47% | ||
| 5 years | +36.32% | ||
| 10 years | +12.37% |
Volumes
marketsDaily volume
489 676
Estimated daily volume
997 823
Avg. Volume 20 sessions
1 132 136
Daily volume ratio
0.88
Avg. Volume 20 sessions
119 921 505.80
Avg. Volume 20 sessions USD
127 697 216.24
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 406 161 143
Capitalization (USD)
71 776 776 631
Net sales (EUR)
155 498 000 000
Net sales (USD)
165 580 490 320
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 068 606
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 432 969 533
Free-Float capitalization (USD)
37 730 443 278
Average Daily Capital Traded
0.18%
Highs and lows
1 week
104.60
111.75
1 month
102.84115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
107.71
Moving average 20 days
108.88
Moving average 50 days
106.73
Moving average 100 days
102.33
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
37.07
RSI 14 days
43.42
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.52% | +4.83% | +1.80% | 71.78B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -0.96% | -1.91% | +18.19% | +4.70% | 82.55B | ||
| -1.23% | -2.87% | +7.47% | -4.23% | 71.31B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| -0.05% | -3.19% | +18.15% | +20.12% | 48.99B | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.15B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
| -1.07% | -4.15% | +13.51% | +20.69% | 36.16B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -1.81% | -4.39% | +4.49% | -7.56% | 16.13B | ||
| -2.60% | -5.24% | +28.84% | +29.85% | 14.08B | ||
| Average | -1.43% | -3.19% | +16.47% | +41.64% | ||
| Weighted average by Cap. | -1.50% | -3.71% | +21.35% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c317749b7685a14eb2.cbPMrEuNM6EpvMc8ujHCuEeLmQKFeTH0APWgXlzmCC8.IMut3jjaapV87aR16Hixjh7q9EDXHVLBaMzNKzGpZVkrwo7uHOdQ90LrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:25 am | 105.6 | 266 | 489,676 |
| 07:11:19 am | 105.6 | 336 | 489,410 |
| 07:11:19 am | 105.6 | 62 | 489,074 |
| 07:11:19 am | 105.6 | 142 | 489,012 |
| 07:11:19 am | 105.6 | 71 | 488,870 |
| 07:11:13 am | 105.6 | 977 | 488,799 |
| 07:09:58 am | 105.6 | 500 | 487,822 |
| 07:09:35 am | 105.7 | 210 | 487,322 |
| 07:09:32 am | 105.8 | 118 | 487,112 |
| 07:09:23 am | 105.7 | 221 | 486,994 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
