Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107 EUR | +0.75% | +2.06% | +6.13% |
Mar. 28 | New BMW factory in Lower Bavaria: Excavators to move in after Easter | DP |
Mar. 28 | Bridge collapse in Baltimore affects German carmaker differently | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 106.24 € | 106.56 € | 106.16 € | 106.96 € |
Volume | 1 063 860 | 758 874 | 816 350 | 785 748 |
Change | +2.04% | +0.30% | -0.38% | +0.75% |
Opening | 104.40 | 106.60 | 105.50 | 106.34 |
High | 106.24 | 106.76 | 106.52 | 107.18 |
Low | 104.40 | 105.54 | 104.66 | 106.34 |
Performance
1 day | +0.75% | ||
1 week | +2.06% | ||
Current month | -2.07% | ||
1 month | -2.02% | ||
3 months | +6.49% | ||
6 months | +10.10% | ||
Current year | +6.13% | ||
1 year | +8.27% | ||
3 years | +27.65% | ||
5 years | +57.55% | ||
10 years | +15.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +2.06% | +6.13% | +8.27% | 72.35B | ||
-0.24% | -1.91% | +46.61% | +105.08% | 343B | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39B | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16B | ||
+1.48% | -1.56% | +29.02% | +63.44% | 60.81B | ||
+1.68% | +2.79% | +8.94% | +14.48% | 51.9B | ||
+1.70% | +4.44% | +26.25% | +32.52% | 51.48B | ||
-2.87% | -5.95% | +16.46% | +33.82% | 39.43B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14B | ||
+0.90% | +1.86% | +15.17% | +42.55% | 22.53B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.17B | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.67B | ||
+0.23% | -1.07% | +32.87% | +61.58% | 16.97B | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25B | ||
+0.70% | -6.35% | +8.57% | +22.75% | 14.91B | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58B | ||
Average | +0.65% | +1.56% | +16.67% | +37.91% | ||
Weighted average by Cap. | +0.39% | +2.91% | +26.70% | +55.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:17 pm | 107 | 386,275 | 785,748 |
12:30:00 pm | 106.9 | 262 | 399,473 |
12:29:59 pm | 106.9 | 11 | 399,211 |
12:29:55 pm | 106.9 | 10 | 399,200 |
12:29:35 pm | 106.9 | 379 | 399,190 |
12:29:25 pm | 106.9 | 211 | 398,811 |
12:29:25 pm | 106.9 | 300 | 398,600 |
12:29:20 pm | 106.9 | 101 | 398,300 |
12:29:20 pm | 106.9 | 829 | 398,199 |
12:28:59 pm | 106.9 | 468 | 397,370 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Stock
- Equities
- Stock BMW AG - Xetra
- Quotes BMW AG