BMW AG

BMW
Real-time TRADEGATE AG - 03/30 02:29:55 am
45.643EUR
+0.28%
Quotes 5-day view
 Delayed Xetra - 03/27 12:35:04 pm
Capitalization
Number of securities 658 862 000
Capitalization (EUR) 31 164 172 600
Capitalization (USD) 0
Volumes Xetra
Session volume 2 554 659
Avg. Volume 20 sessions 4 571 771
Volume ratio 0.56
Session exchange 116 275 304€
Avg. Exchange 20 sessions 208 084 159€
Number of securities 658 862 000
Swapped fund session 0.39%
Changes at 03/27/2020 market close
5-day price change +10.02%
Change as of January 1 -37.77%
1-year price change -33.29%
10-year price change +33.08%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (03/30/2010) 33.71
Indicators Xetra
STIM
RSI 14 days 43.27
MA20 48.40
MA50 58.97
MA100 66.08
MA20 / Price -6.34%
MA50 / Price -29.56%
MA100 / Price -45.18%
Last transactions Xetra
Time Price Quantity
12:35:04 pm 45.515 707035
12:29:58 pm 45.515 180
12:29:58 pm 45.52 175
12:29:54 pm 45.515 166
12:29:53 pm 45.525 25
12:29:53 pm 45.525 175
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35