BMTC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 CAD | -0.79% |
|
-1.64% | +10.58% |
| Apr. 16 | BMTC Group Acquires RONA Distribution Center for $96 million | MT |
| Apr. 11 | BMTC Group Renews Buyback Program for Another Year | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14 $ | 13.82 $ | 13.82 $ | 13.91 $ | 13.8 $ |
| Volume | 2 300 | 2 070 | 1 500 | 1 745 | 23 540 |
| Change | -0.21% | -1.29% | 0.00% | +0.65% | -0.79% |
| Opening | 14.03 | 14.00 | 13.82 | 13.82 | 13.91 |
| High | 14.03 | 14.00 | 13.82 | 13.91 | 13.91 |
| Low | 14.00 | 13.82 | 13.82 | 13.82 | 13.8 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.64% | ||
| Current month | -7.13% | ||
| 1 month | -2.75% | ||
| 3 months | +8.15% | ||
| 6 months | +13.77% | ||
| Current year | +10.58% | ||
| 1 year | -2.82% | ||
| 3 years | -2.61% | ||
| 5 years | -3.02% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
23 540
Estimated daily volume
23 540
Avg. Volume 20 sessions
1 277
Daily volume ratio
18.43
Avg. Volume 20 sessions CAD
17 622.60
Avg. Volume 20 sessions USD
12 858.51
Record volume 1
11 233 600
Record volume 2
9 388 800
Record volume 3
3 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
454 560 912
Capitalization (USD)
331 674 915
Net sales (CAD)
717 972 000
Net sales (USD)
523 875 450
Number of employees
1 704
Sales / Employee (CAD)
421 345
Sales / Employee (USD)
307 439
Free-Float
33.44 %
Free-Float capitalization (CAD)
152 003 021
Free-Float capitalization (USD)
110 910 524
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
14.03
1 month
13.8014.86
Current year
11.7514.86
1 year
11.6416.42
3 years
11.1516.42
5 years
5.6916.42
10 years
5.6918.74
Indicators
Moving average 5 days
13.92
Moving average 20 days
12.83
Moving average 50 days
12.95
Moving average 100 days
13.39
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
51.55
RSI 14 days
51.15
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.64% | +10.58% | -2.82% | 332M | ||
| +1.54% | +5.82% | +38.11% | +205.30% | 17.74B | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.21B | ||
| +2.45% | +9.82% | +10.69% | +38.95% | 6.83B | ||
| +2.58% | +5.20% | +15.68% | +46.68% | 6.57B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.85B | ||
| +1.44% | +0.50% | +51.56% | +55.52% | 5.62B | ||
| -1.52% | -1.47% | -6.91% | +9.79% | 5.23B | ||
| +1.16% | +1.74% | +19.86% | +15.89% | 4.58B | ||
| -1.08% | +0.66% | +8.81% | +25.90% | 3.73B | ||
| -0.35% | -1.43% | -12.43% | +0.70% | 3.3B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.22B | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.82B | ||
| -1.31% | -2.66% | +14.11% | +1.39% | 2.52B | ||
| -0.13% | +0.16% | +17.62% | +10.30% | 2.31B | ||
| +0.94% | +2.54% | -19.22% | -43.25% | 2B | ||
| Average | +0.15% | +4.03% | +9.22% | +25.58% | ||
| Weighted average by Cap. | +0.72% | +4.77% | +15.89% | +61.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c50b458191d7e2e.sAJ6Yc6fkPiHPu-hIrIOWqksKCS6rhtKVoiN5V-qLkg.91UXI4rWxNXyCbzHS4ttLM96e3fVmnkVFenKnDXieQqIVRkQpubGp7BNvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:33 pm | 13.8 | 700 | 23,500 |
| 02:54:03 pm | 13.82 | 100 | 22,800 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Equities
- GBT Stock
- Quotes BMTC Group Inc.
