Quotes BlackRock Smaller Companies Trust plc

Equities

BRSC

GB0006436108

Investment Trusts

Delayed London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
1,330 GBX -0.60% Intraday chart for BlackRock Smaller Companies Trust plc -1.04% -3.76%

Quotes 5-day view

Delayed Quote London S.E.
BlackRock Smaller Companies Trust plc(BRSC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1336 p 1346 p 1338 p 1330 p
Volume 102 474 124 598 76 797 129 020
Change -0.89% +0.75% -0.59% -0.60%
Opening 1,330.00 1,336.00 1,340.00 1,337.00
High 1,348.00 1,346.00 1,346.75 1,338.00
Low 1,328.00 1,326.46 1,331.92 1,316.43

Performance

1 day-0.60%
1 week-1.04%
Current month+0.30%
1 month+0.45%
3 months-3.20%
6 months+6.06%
Current year-3.76%
1 year+4.07%
3 years-24.60%
5 years-1.48%
10 years+53.05%

Volumes

markets
Daily volume
102 413
Estimated daily volume
204 372
Avg. Volume 20 sessions
78 288
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
104 123 040.00
Avg. Volume 20 sessions USD
104 123 040.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
630 332 510
Capitalization (USD)
795 403 988
Net sales (GBP)
-132 653 000
Net sales (USD)
-167 392 168
Free-Float
93.19 %
Free-Float capitalization (GBX)
604 170 798
Free-Float capitalization (USD)
762 391 047
Average Daily Capital Traded
16.52%

Highs and lows

1 week
1 316.43
Extreme 1316.433
1 348.00
1 month
1 316.43
Extreme 1316.433
1 374.00
Current year
1 313.50
Extreme 1313.5
1 388.00
1 year
1 146.00
Extreme 1146
1 388.00
3 years
1 146.00
Extreme 1146
2 230.28
5 years
770.00
Extreme 770
2 230.28
10 years
697.00
Extreme 697
2 230.28

Indicators

Moving average 5 days
1 339.60
Moving average 20 days
1 342.00
Moving average 50 days
1 337.92
Moving average 100 days
1 331.98
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
48.17
RSI 14 days
49.06

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-1.04%-3.76%+4.07% 795M
+1.09%+3.35%+10.64%+39.04% 15.66B
+0.61%-0.20%+3.53%+11.16% 6.37B
+0.33%-0.66%+15.61%+54.64% 4.59B
+0.65%+0.82%+10.61%+28.93% 4.42B
+0.36%+2.88%-8.18%-10.89% 4.04B
-0.90%+0.23%-6.16%-4.64% 3.23B
+1.08%-0.18%+11.33%+25.98% 3.29B
+1.41%+0.88%+8.10%+23.51% 3.14B
+0.56%+2.15%+0.92%+7.37% 2.89B
-0.85%-0.21%+7.59%+45.87% 2.71B
+0.37%+1.38%-1.10%+0.50% 2.56B
+0.60%+1.67%+7.72%+9.48% 2.31B
+0.31%-0.40%+14.78%+42.69% 2.28B
-0.15%+2.18%-7.74%-3.10% 2.25B
+1.55%+2.00%+3.39%+19.90% 2.25B
Average+0.40%+0.93%+4.21%+18.41%
Weighted average by Cap.+0.59%+1.39%+6.00%+23.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30b78f236.KPf4_3Adv6fuP1DK4IglMURWfJHl9D3j0a0fKfjB5xk.a62ckBx79v-gezyVq81hYC8dJPu9zAuR5-lmcMGw339rm6ybPFXG9ItcOw
DatePriceVolumeDaily volume
12:29:47 pm 1,332 9 82,649
12:29:47 pm 1,332 1 82,640
12:28:55 pm 1,330 162 82,639
12:28:55 pm 1,330 31 82,477
12:28:55 pm 1,330 10 82,446
12:25:38 pm 1,335 777 82,436
12:24:25 pm 1,335 664 81,659
12:23:53 pm 1,333 670 80,995
12:21:54 pm 1,335 1,500 80,325
Chart BlackRock Smaller Companies Trust plc
More charts

Monthly variations

Annual change

2024-3.76%
2023+1.92%
2022-36.04%
2021+21.84%
2020+1.64%
2019+42.67%
2018-8.05%
2017+35.80%
2016-3.42%
2015+29.39%
2014-16.00%
2013+67.83%
2012+27.64%
2011-14.44%
2010+76.19%
2009+56.20%
2008-42.47%
2007-15.07%
2006+36.08%
2005+30.00%
2004+29.03%
2003+45.31%
2002-36.72%
2001-28.34%
2000-2.37%
1999+67.00%
1998-2.88%
1997+2.63%
1996+7.80%
1995+19.49%
1994-11.94%
1993+36.73%
19920.00%