Delayed
London S.E.
12:35:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,330
GBX
|
-0.60%
|
|
-1.04%
|
-3.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1336 p
|
1346 p
|
1338 p
|
1330 p
|
Volume |
102 474 |
124 598 |
76 797 |
129 020 |
Change |
-0.89%
|
+0.75%
|
-0.59%
|
-0.60%
|
Opening |
1,330.00 |
1,336.00 |
1,340.00 |
1,337.00 |
High |
1,348.00 |
1,346.00 |
1,346.75 |
1,338.00 |
Low |
1,328.00 |
1,326.46 |
1,331.92 |
1,316.43 |
Estimated daily volume
204 372
Avg. Volume 20 sessions
78 288
Avg. Volume 20 sessions GBX
104 123 040.00
Avg. Volume 20 sessions USD
104 123 040.00
Record volume 1
16 497 470
Record volume 2
4 285 848
Record volume 3
4 115 121
Capital turnover ratio
0.00
Capitalization (GBX)
630 332 510
Capitalization (USD)
795 403 988
Net sales (GBP)
-132 653 000
Net sales (USD)
-167 392 168
Free-Float capitalization (GBX)
604 170 798
Free-Float capitalization (USD)
762 391 047
Average Daily Capital Traded
16.52%
Moving average 5 days
1 339.60
Moving average 20 days
1 342.00
Moving average 50 days
1 337.92
Moving average 100 days
1 331.98
Price spread / (MMA5) +0.72% Price spread / (MMA20) +0.90% Price spread / (MMA50) +0.60% Price spread / (MMA100) +0.15% 30b78f236.KPf4_3Adv6fuP1DK4IglMURWfJHl9D3j0a0fKfjB5xk.a62ckBx79v-gezyVq81hYC8dJPu9zAuR5-lmcMGw339rm6ybPFXG9ItcOw Date | Price | Volume | Daily volume |
---|
12:29:47 pm |
1,332
|
9 |
82,649 |
12:29:47 pm |
1,332
|
1 |
82,640 |
12:28:55 pm |
1,330
|
162 |
82,639 |
12:28:55 pm |
1,330
|
31 |
82,477 |
12:28:55 pm |
1,330
|
10 |
82,446 |
12:25:38 pm |
1,335
|
777 |
82,436 |
12:24:25 pm |
1,335
|
664 |
81,659 |
12:23:53 pm |
1,333
|
670 |
80,995 |
12:21:54 pm |
1,335
|
1,500 |
80,325 |
More charts
|