BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.2 GBX | +1.21% |
|
+1.48% | +0.67% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 186 p | 186.5 p | 188.5 p | 186 p | 188.2 p |
| Volume | 8 765 | 200 | 13 731 | 8 084 | 1 055 |
| Change | +0.27% | +0.27% | +1.07% | -1.33% | +1.21% |
| Opening | 183.50 | 184.00 | 186.50 | 188.50 | 186 |
| High | 187.00 | 181.00 | 189.00 | 188.85 | 188.2 |
| Low | 180.84 | 181.00 | 182.05 | 188.01 | 188.2 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.48% | ||
| Current month | +2.87% | ||
| 1 month | +5.17% | ||
| 3 months | +0.94% | ||
| 6 months | +5.17% | ||
| Current year | +0.67% | ||
| 1 year | -2.46% | ||
| 3 years | +5.76% | ||
| 5 years | -4.68% | ||
| 10 years | +14.61% |
Volumes
marketsDaily volume
1 055
Estimated daily volume
1 852
Avg. Volume 20 sessions
9 273
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
1 745 642.25
Avg. Volume 20 sessions USD
1 745 642.25
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 251 645
Capitalization (USD)
46 601 063
Net sales (GBP)
2 930 000
Net sales (USD)
3 665 371
Free-Float
29.08 %
Free-Float capitalization (GBX)
16 244 110
Free-Float capitalization (USD)
20 321 056
Average Daily Capital Traded
4.69%
Highs and lows
1 week
180.84
189.00
1 month
175.00189.00
Current year
175.00193.00
1 year
170.00195.00
3 years
160.00206.00
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
186.50
Moving average 20 days
183.05
Moving average 50 days
180.60
Moving average 100 days
183.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
76.77
RSI 14 days
69.45
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.48% | +0.67% | -2.46% | 46.6M | ||
| -0.82% | +0.62% | +2.64% | +33.37% | 14.27B | ||
| -0.46% | +0.10% | +1.25% | +8.46% | 6.14B | ||
| -0.90% | +0.50% | +9.35% | +23.45% | 4.31B | ||
| -1.90% | -1.30% | +9.73% | +46.33% | 4.35B | ||
| -0.35% | +3.60% | -7.00% | -9.27% | 4.03B | ||
| +2.06% | +5.78% | +2.52% | -2.65% | 3.41B | ||
| -0.45% | -0.27% | +8.25% | +18.89% | 3.23B | ||
| -1.67% | -0.75% | +5.42% | +15.77% | 3.04B | ||
| -0.79% | +0.06% | -2.56% | -2.07% | 2.77B | ||
| -0.42% | +0.42% | +9.78% | +43.46% | 2.72B | ||
| +0.80% | +1.30% | -0.31% | -4.50% | 2.55B | ||
| +0.01% | +1.88% | -0.56% | -2.88% | 2.38B | ||
| -0.59% | +1.21% | +7.39% | +1.36% | 2.27B | ||
| -0.77% | -0.62% | +11.53% | +34.36% | 2.21B | ||
| +0.68% | +2.39% | +0.78% | +12.74% | 2.14B | ||
| Average | -0.26% | +1.61% | +3.68% | +13.40% | ||
| Weighted average by Cap. | -0.50% | +1.46% | +3.56% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b286d6bda8ba2be56.EUIRwvkjc6d1DVRik2kodNSkkiA0NmdfAzAw58oWMlo.eQ1btr1HNPUldQZR4RFiAYzDylNDGxJtUG9x075YandbLCX0gVMC3QdLEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
