BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.3 USD | -0.86% |
|
-4.92% | -7.95% |
| Apr. 18 | US firms channeled funds to blacklisted Chinese companies, says House panel | RE |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 762.99 $ | 749.67 $ | 753.79 $ | 747.3 $ |
| Volume | 935 305 | 663 071 | 585 789 | 614 339 |
| Change | -0.05% | -1.75% | +0.55% | -0.86% |
| Opening | 770.79 | 764.60 | 753.04 | 754.74 |
| High | 778.22 | 766.85 | 758.90 | 761.42 |
| Low | 756.31 | 748.79 | 748.08 | 746.78 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.92% | ||
| Current month | -10.36% | ||
| 1 month | -6.62% | ||
| 3 months | -6.03% | ||
| 6 months | +21.18% | ||
| Current year | -7.95% | ||
| 1 year | +7.68% | ||
| 3 years | -7.91% | ||
| 5 years | +60.47% | ||
| 10 years | +142.33% |
Volumes
marketsDaily volume
614 871
Estimated daily volume
614 871
Avg. Volume 20 sessions
732 330
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
547 270 209.00
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 133 431 042
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
111 054 565 336
Average Daily Capital Traded
0.49%
Highs and lows
1 week
746.78
778.22
1 month
746.78844.64
Current year
746.78845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
763.16
Moving average 20 days
804.65
Moving average 50 days
806.63
Moving average 100 days
793.31
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
21.83
RSI 14 days
29.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -4.65% | -1.11% | +37.84% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.67% | +17.55% | +68.35% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | 0.00% | -8.75% | -23.16% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -1.62% | +15.34% | +33.00% | 8.52B | ||
| -0.45% | +12.05% | +17.33% | +29.22% | 7.55B | ||
| Average | +0.03% | -1.30% | +3.36% | +18.90% | ||
| Weighted average by Cap. | -0.13% | -2.59% | +1.97% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76f07d.5t4lktIUmtCMWYQrMLJQ8ZFmNE9kZzgnsBWl1HrKymA.vrRTpaJ4q-DEYOxmReg9ntxVZXg3FmxswkPIghWYixCB52_Dm23MmuUBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 747.3 | 65,573 | 300,858 |
| 03:59:59 pm | 747.4 | 216 | 235,285 |
| 03:59:59 pm | 747 | 296 | 235,069 |
| 03:59:58 pm | 747 | 100 | 234,773 |
| 03:59:58 pm | 747 | 156 | 234,673 |
| 03:59:58 pm | 747 | 100 | 234,517 |
| 03:59:54 pm | 747 | 100 | 234,417 |
| 03:59:54 pm | 747 | 100 | 234,317 |
| 03:59:54 pm | 747 | 110 | 234,217 |
| 03:59:54 pm | 747.2 | 143 | 234,107 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
