BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766.6 USD | +0.86% |
|
+2.26% | -5.57% |
| Apr. 23 | Invesco quarterly profit declines on lower management fees | RE |
| Apr. 23 | Goldman and BofA face renewed calls to split CEO, chairman's roles | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 747.3 $ | 749.98 $ | 760.11 $ | 766.62 $ |
| Volume | 615 103 | 867 880 | 617 165 | 460 945 |
| Change | -0.86% | +0.36% | +1.35% | +0.86% |
| Opening | 754.74 | 751.39 | 756.75 | 763.26 |
| High | 761.42 | 755.43 | 766.30 | 769.42 |
| Low | 746.78 | 745.55 | 750.55 | 760.94 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.70% | ||
| Current month | -8.05% | ||
| 1 month | -6.08% | ||
| 3 months | -2.43% | ||
| 6 months | +25.18% | ||
| Current year | -5.57% | ||
| 1 year | +13.71% | ||
| 3 years | -6.32% | ||
| 5 years | +59.66% | ||
| 10 years | +152.49% |
Volumes
marketsDaily volume
460 957
Estimated daily volume
460 957
Avg. Volume 20 sessions
769 587
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
589 980 785.94
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 073 591 146
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (USD)
111 985 679 908
Average Daily Capital Traded
0.52%
Highs and lows
1 week
745.55
769.42
1 month
745.55838.68
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
755.56
Moving average 20 days
790.86
Moving average 50 days
803.67
Moving average 100 days
794.31
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
36.63
RSI 14 days
37.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.70% | -5.57% | +13.71% | 113B | ||
| +1.50% | -1.83% | -1.26% | +42.73% | 89.35B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 62.84B | ||
| +1.57% | +2.62% | +3.73% | +22.02% | 59.88B | ||
| +0.51% | +5.49% | +10.37% | +31.01% | 42.75B | ||
| -3.25% | -0.99% | +7.33% | +30.29% | 42.22B | ||
| +0.53% | +0.28% | +18.09% | +66.95% | 33.83B | ||
| +0.42% | +0.52% | +3.97% | -0.47% | 24.94B | ||
| -0.16% | +2.17% | -3.96% | +1.25% | 22.47B | ||
| +0.20% | +3.86% | +3.61% | +7.62% | 19.13B | ||
| +0.73% | +3.59% | -0.27% | -2.30% | 17.09B | ||
| +1.08% | +0.63% | +1.63% | +22.18% | 15.16B | ||
| -0.15% | +0.08% | -9.73% | -15.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.28% | +1.52% | +18.74% | +35.74% | 8.6B | ||
| +0.94% | +4.53% | +19.81% | +52.78% | 7.6B | ||
| Average | +0.63% | +1.58% | +5.12% | +23.56% | ||
| Weighted average by Cap. | +0.58% | +1.04% | +3.64% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa174c850a677ffcfe0d54c6.l022lc-rsy9kaVBhhFBC227NYQ-owB9jhPxuKcaqexo.0xjbuJaa0kUUDR4OxQMl4w-jLWXhsi8L6IVbGZ6HQ0zjHIX0-pOHbiMhMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 766.6 | 83,630 | 217,822 |
| 04:00:00 pm | 765.8 | 100 | 134,192 |
| 03:59:59 pm | 766.7 | 400 | 134,092 |
| 03:59:53 pm | 766.6 | 188 | 133,692 |
| 03:59:48 pm | 766.4 | 303 | 133,504 |
| 03:59:48 pm | 766.4 | 458 | 133,201 |
| 03:59:44 pm | 766.1 | 100 | 132,743 |
| 03:59:44 pm | 765.9 | 134 | 132,643 |
| 03:59:44 pm | 765.9 | 106 | 132,509 |
| 03:59:44 pm | 765.9 | 162 | 132,403 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.
