BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CAD | -10.21% |
|
-3.32% | -19.57% |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
| Apr. 15 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Monday; Nvidia to Advance, Apple to Open Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.36 $ | 4.21 $ | 3.78 $ |
| Volume | 2 659 764 | 3 016 582 | 2 500 972 | 2 476 360 |
| Change | +1.19% | +2.59% | -3.44% | -10.21% |
| Opening | 4.13 | 4.27 | 4.33 | 4.21 |
| High | 4.28 | 4.43 | 4.37 | 4.21 |
| Low | 4.07 | 4.20 | 4.16 | 3.77 |
Performance
| 1 day | -10.21% | ||
| 1 week | -3.32% | ||
| Current month | +1.89% | ||
| 1 month | -1.31% | ||
| 3 months | -18.36% | ||
| 6 months | -20.08% | ||
| Current year | -19.57% | ||
| 1 year | -37.42% | ||
| 3 years | -65.57% | ||
| 5 years | -69.32% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
2 476 360
Estimated daily volume
2 476 360
Avg. Volume 20 sessions
2 635 252
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
9 961 252.56
Avg. Volume 20 sessions USD
7 219 118.96
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 618 525 637
Capitalization (USD)
1 618 525 637
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 153 533 433
Free-Float capitalization (USD)
1 591 564 683
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.77
4.43
1 month
3.354.43
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
4.16
Moving average 20 days
3.82
Moving average 50 days
3.77
Moving average 100 days
4.29
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
64.00
RSI 14 days
60.63
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.21% | -3.32% | -19.57% | -37.42% | 1.62B | ||
| -2.48% | +1.33% | -7.71% | +36.46% | 87.82B | ||
| -2.59% | -5.35% | +10.59% | -4.91% | 49.39B | ||
| -2.54% | -3.97% | +3.17% | +19.05% | 17.8B | ||
| -1.58% | -7.50% | -9.73% | +17.25% | 13.12B | ||
| -3.42% | -7.46% | +9.54% | +80.51% | 10.15B | ||
| -1.85% | +3.39% | +22.51% | +68.95% | 3.67B | ||
| -2.93% | -2.32% | -22.63% | -59.35% | 3.23B | ||
| -1.70% | -2.40% | -25.64% | -49.17% | 967M | ||
| -5.80% | -11.10% | -30.10% | -54.23% | 708M | ||
| -1.08% | -7.38% | -1.38% | -28.54% | 687M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| -1.63% | -21.28% | +2.95% | +55.40% | 470M | ||
| -6.83% | -3.16% | -29.98% | -64.72% | 409M | ||
| -0.11% | +1.99% | -15.01% | -16.15% | 389M | ||
| -0.30% | -10.56% | -6.81% | -44.81% | 378M | ||
| Average | -2.38% | -5.72% | -7.49% | -5.10% | ||
| Weighted average by Cap. | -0.34% | -2.28% | -1.13% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d263b59587b.Cv5GKg6VwU4S5suVNthcKekg6cOP3FVuwR_sSXCyw_M.O7EpQU3Bkx8ipLinf48bX4NnsPXcimMcqCvVEUHZm6Q9nTZCS8L5OmS1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.78 | 400 | 2,469,600 |
| 04:00:00 pm | 3.78 | 8,900 | 2,469,200 |
| 04:00:00 pm | 3.78 | 1,000 | 2,460,300 |
| 04:00:00 pm | 3.78 | 8,900 | 2,459,300 |
| 04:00:00 pm | 3.78 | 1,000 | 2,450,400 |
| 04:00:00 pm | 3.78 | 500 | 2,449,400 |
| 04:00:00 pm | 3.78 | 10,000 | 2,448,900 |
| 04:00:00 pm | 3.78 | 500 | 2,438,900 |
| 04:00:00 pm | 3.78 | 1,300 | 2,438,400 |
| 04:00:00 pm | 3.78 | 2,000 | 2,437,100 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
