Quotes Birks Group Inc.

Equities

BGI

CA09088U1093

Apparel & Accessories

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3.335 USD +13.05% Intraday chart for Birks Group Inc. +29.77% -28.89%

Quotes 5-day view

Delayed Quote Nyse
Birks Group Inc.(BGI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.7 $ 2.7399 $ 2.95 $ 3.335 $
Volume 18 409 5 877 16 956 44 301
Change -1.10% +1.48% +7.67% +13.05%
Opening 2.85 2.72 2.67 2.94
High 2.92 2.82 2.95 3.40
Low 2.67 2.65 2.67 2.89

Performance

1 day+13.05%
1 week+29.77%
Current month-16.20%
1 month-11.07%
3 months-23.33%
6 months-26.38%
Current year-28.89%
1 year-59.03%
3 years-7.87%
5 years+200.45%
10 years+203.18%

Volumes

markets
Daily volume
44 301
Estimated daily volume
44 301
Avg. Volume 20 sessions
22 942
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
76 511.57
Record volume 1
47 688 850
Record volume 2
34 382 270
Record volume 3
28 445 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
63 885 156
Net sales (USD)
162 950 000
Number of employees
313
Sales / Employee (USD)
520 607
Free-Float
12.79 %
Free-Float capitalization (USD)
7 991 093
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.65
Extreme 2.65
3.40
1 month
2.40
Extreme 2.4001
3.98
Current year
2.40
Extreme 2.4001
4.80
1 year
2.40
Extreme 2.4001
10.02
3 years
1.38
Extreme 1.38
10.02
5 years
0.32
Extreme 0.3208
10.02
10 years
0.19
Extreme 0.19
10.02

Indicators

Moving average 5 days
2.89
Moving average 20 days
3.10
Moving average 50 days
3.61
Moving average 100 days
3.87
Price spread / (MMA5)
-13.31%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
49.75
RSI 14 days
47.83

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.05%+29.77%-28.89%-59.03% 63.89M
+0.73%-0.25%+18.79%-1.79% 89.72B
+1.16%+4.84%+3.50%+52.21% 40.51B
+0.17%-4.31%-0.69%-26.03% 14.73B
-2.28%-4.21%+19.43%+82.17% 13.17B
+0.22%+4.66%+12.72%+45.14% 4.24B
+0.22%-0.16%+21.48%+19.90% 2.77B
+0.37%-4.41%+9.93%-12.29% 2.52B
+0.29%-0.29%-8.26%+34.45% 1.47B
+1.39%-5.45%-18.21%-55.17% 1.34B
-0.74%+3.04%-25.84%+11.45% 1.19B
+4.93%+2.05%+4.56%-14.37% 1.1B
-2.14%-8.03%-28.10%-56.26% 933M
+1.51%-7.04%-6.98%-20.34% 822M
0.00%-4.65%-6.61%-10.04% 782M
-2.12%-10.08%-7.57%-21.85% 718M
Average+1.05%+0.33%-2.55%-1.99%
Weighted average by Cap.+0.53%+0.42%+11.96%+15.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29c2.AztYyWtqAK6oeUyAPK6N59CwVnUuHlW50GUceZd6iOQ.cglum1Nadev_HB3CRea9j6XoDiVYcRzTnwttIPA25oN0CA_kCT1t9OUeDQ
DatePriceVolumeDaily volume
03:45:16 pm 3.335 100 42,303
03:36:33 pm 3.4 100 42,203
02:38:50 pm 3.3 100 42,103
02:38:47 pm 3.3 100 42,003
02:38:47 pm 3.31 100 41,903
01:50:09 pm 3.4 200 41,803
01:50:09 pm 3.4 300 41,603
01:50:09 pm 3.4 100 41,303
01:50:08 pm 3.4 300 41,203
01:50:08 pm 3.4 200 40,903
Chart Birks Group Inc.
More charts

Monthly variations

Annual change

2024-28.89%
2023-40.86%
2022+63.51%
2021+465.27%
2020-4.68%
2019-5.25%
2018-26.92%
2017+21.50%
2016+190.76%
2015-80.73%
2014+25.66%
2013+100.00%
2012-23.14%
2011-30.36%
2010+27.91%
2009+85.29%
2008-89.93%
2007-17.25%
2006+21.86%
2005-15.71%