Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.335 USD | +13.05% | +29.77% | -28.89% |
Jan. 12 | Birks Group Sees 8.1% Increase in Net Sales During Holiday Period | MT |
Jan. 12 | Birks Group Inc. Reports Its Sales Results for the 8 Week Interim Sales Period Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.7 $ | 2.7399 $ | 2.95 $ | 3.335 $ |
Volume | 18 409 | 5 877 | 16 956 | 44 301 |
Change | -1.10% | +1.48% | +7.67% | +13.05% |
Opening | 2.85 | 2.72 | 2.67 | 2.94 |
High | 2.92 | 2.82 | 2.95 | 3.40 |
Low | 2.67 | 2.65 | 2.67 | 2.89 |
Performance
1 day | +13.05% | ||
1 week | +29.77% | ||
Current month | -16.20% | ||
1 month | -11.07% | ||
3 months | -23.33% | ||
6 months | -26.38% | ||
Current year | -28.89% | ||
1 year | -59.03% | ||
3 years | -7.87% | ||
5 years | +200.45% | ||
10 years | +203.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.05% | +29.77% | -28.89% | -59.03% | 63.89M | ||
+0.73% | -0.25% | +18.79% | -1.79% | 89.72B | ||
+1.16% | +4.84% | +3.50% | +52.21% | 40.51B | ||
+0.17% | -4.31% | -0.69% | -26.03% | 14.73B | ||
-2.28% | -4.21% | +19.43% | +82.17% | 13.17B | ||
+0.22% | +4.66% | +12.72% | +45.14% | 4.24B | ||
+0.22% | -0.16% | +21.48% | +19.90% | 2.77B | ||
+0.37% | -4.41% | +9.93% | -12.29% | 2.52B | ||
+0.29% | -0.29% | -8.26% | +34.45% | 1.47B | ||
+1.39% | -5.45% | -18.21% | -55.17% | 1.34B | ||
-0.74% | +3.04% | -25.84% | +11.45% | 1.19B | ||
+4.93% | +2.05% | +4.56% | -14.37% | 1.1B | ||
-2.14% | -8.03% | -28.10% | -56.26% | 933M | ||
+1.51% | -7.04% | -6.98% | -20.34% | 822M | ||
0.00% | -4.65% | -6.61% | -10.04% | 782M | ||
-2.12% | -10.08% | -7.57% | -21.85% | 718M | ||
Average | +1.05% | +0.33% | -2.55% | -1.99% | ||
Weighted average by Cap. | +0.53% | +0.42% | +11.96% | +15.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:16 pm | 3.335 | 100 | 42,303 |
03:36:33 pm | 3.4 | 100 | 42,203 |
02:38:50 pm | 3.3 | 100 | 42,103 |
02:38:47 pm | 3.3 | 100 | 42,003 |
02:38:47 pm | 3.31 | 100 | 41,903 |
01:50:09 pm | 3.4 | 200 | 41,803 |
01:50:09 pm | 3.4 | 300 | 41,603 |
01:50:09 pm | 3.4 | 100 | 41,303 |
01:50:08 pm | 3.4 | 300 | 41,203 |
01:50:08 pm | 3.4 | 200 | 40,903 |
Monthly variations
Annual change
2024 | -28.89% | ||
2023 | -40.86% | ||
2022 | +63.51% | ||
2021 | +465.27% | ||
2020 | -4.68% | ||
2019 | -5.25% | ||
2018 | -26.92% | ||
2017 | +21.50% | ||
2016 | +190.76% | ||
2015 | -80.73% | ||
2014 | +25.66% | ||
2013 | +100.00% | ||
2012 | -23.14% | ||
2011 | -30.36% | ||
2010 | +27.91% | ||
2009 | +85.29% | ||
2008 | -89.93% | ||
2007 | -17.25% | ||
2006 | +21.86% | ||
2005 | -15.71% |
- Stock
- Equities
- Stock Birks Group Inc. - Nyse
- Quotes Birks Group Inc.