BIRCHCLIFF ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CAD | -1.80% |
|
-1.36% | -5.80% |
| Mar. 14 | National Bank of Canada Says Birchcliff Energy's 2023 Results In Line With Expectations | MT |
| Mar. 14 | Birchcliff Energy Price Target Raised to $5.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.55 $ | 5.38 $ | 5.32 $ | 5.56 $ | 5.46 $ |
| Volume | 1 460 068 | 1 066 232 | 1 265 424 | 2 717 164 | 717 896 |
| Change | +0.54% | -3.06% | -1.12% | +4.51% | -1.80% |
| Opening | 5.58 | 5.53 | 5.35 | 5.30 | 5.55 |
| High | 5.67 | 5.55 | 5.35 | 5.62 | 5.555 |
| Low | 5.52 | 5.35 | 5.21 | 5.26 | 5.41 |
Performance
| 1 day | +4.51% | ||
| 1 week | -0.89% | ||
| Current month | +4.12% | ||
| 1 month | +4.91% | ||
| 3 months | -3.14% | ||
| 6 months | -29.80% | ||
| Current year | -3.81% | ||
| 1 year | -32.20% | ||
| 3 years | +94.41% | ||
| 5 years | +51.91% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
2 717 164
Estimated daily volume
2 717 164
Avg. Volume 20 sessions
1 395 187
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
7 757 239.72
Avg. Volume 20 sessions USD
5 638 970.27
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 488 248 519
Capitalization (USD)
1 081 852 496
Net sales (CAD)
739 664 000
Net sales (USD)
537 683 952
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 466 440
Free-Float
98.5 %
Free-Float capitalization (CAD)
1 465 939 979
Free-Float capitalization (USD)
1 065 635 749
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.21
5.67
1 month
5.125.67
Current year
4.616.10
1 year
4.618.68
3 years
2.8212.48
5 years
0.5812.48
10 years
0.5814.97
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.38
Moving average 50 days
5.33
Moving average 100 days
5.59
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
42.65
RSI 14 days
46.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -0.89% | -3.81% | -32.20% | 1.08B | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
| Average | +0.11% | -2.74% | +12.13% | +10.28% | ||
| Weighted average by Cap. | -0.26% | -3.38% | +13.59% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c59ec01.JxQnQlso7mCST6Jit3SGpuus9lGRIEZzwHcPEGRx_yY.UyJRFR9mjRn-PdMw2za3w7zbswL8aQ4isUd_SSI1zRBTUF8pEmWbOPQ28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.56 | 100 | 2,714,700 |
| 04:00:00 pm | 5.56 | 1,700 | 2,714,600 |
| 04:00:00 pm | 5.56 | 1,700 | 2,712,900 |
| 04:00:00 pm | 5.56 | 2,700 | 2,711,200 |
| 04:00:00 pm | 5.56 | 3,400 | 2,708,500 |
| 04:00:00 pm | 5.56 | 2,000 | 2,705,100 |
| 04:00:00 pm | 5.56 | 800 | 2,703,100 |
| 04:00:00 pm | 5.56 | 2,800 | 2,702,300 |
| 04:00:00 pm | 5.56 | 200 | 2,699,500 |
| 04:00:00 pm | 5.56 | 1,900 | 2,699,300 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
