Quotes Bioceres Crop Solutions Corp.

Equities

BIOX

KYG1117K1141

Agricultural Chemicals

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
12.66 USD +0.08% Intraday chart for Bioceres Crop Solutions Corp. -1.48% -7.79%

Quotes 5-day view

Delayed Quote Nasdaq
Bioceres Crop Solutions Corp.(BIOX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.56 $ 12.49 $ 12.65 $ 12.66 $
Volume 111 441 46 321 32 028 15 847
Change -0.32% -0.56% +1.28% +0.08%
Opening 12.44 12.48 12.57 12.59
High 12.57 12.57 12.72 12.75
Low 12.31 12.42 12.51 12.59

Performance

1 day+0.08%
1 week-1.48%
Current month-3.58%
1 month-5.31%
3 months-7.86%
6 months+10.18%
Current year-7.79%
1 year+12.04%
3 years+24.24%
5 years+149.21%

Volumes

markets
Daily volume
15 847
Estimated daily volume
15 847
Avg. Volume 20 sessions
51 022
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
645 938.52
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
794 774 516
Net sales (USD)
419 800 000
Free-Float
55.26 %
Free-Float capitalization (USD)
539 866 377
Average Daily Capital Traded
0.08%

Highs and lows

1 week
12.31
Extreme 12.311
12.75
1 month
12.31
Extreme 12.311
13.50
Current year
12.31
Extreme 12.311
14.05
1 year
9.76
Extreme 9.76
14.20
3 years
9.27
Extreme 9.27
16.43
5 years
0.00
Extreme 0
17.94
10 years
0.00
Extreme 0
17.94

Indicators

Moving average 5 days
12.59
Moving average 20 days
12.91
Moving average 50 days
13.11
Moving average 100 days
12.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
41.37
RSI 14 days
42.62

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%-1.48%-7.79%+12.04% 795M
+1.38%-0.75%-18.37%-40.42% 13.85B
+0.11%-.--%-.--%-.--% 11.11B
+1.59%-1.86%+1.03%-46.58% 7.83B
+0.76%+3.06%+10.15%+33.21% 6.99B
-0.05%-1.22%+6.93%-21.61% 6.83B
-0.82%+1.32%-3.24%-3.61% 5.84B
-2.24%-2.47%-22.07%+218.68% 4.99B
+0.22%-3.09%+18.78%-13.65% 4.69B
+1.33%+2.42%+17.00%+12.81% 4.17B
-0.01%+0.04%-22.41%-36.20% 4.11B
-0.18%-0.44%+5.71%-19.65% 3.95B
0.00%+0.78%-1.26%-28.73% 3.03B
-0.89%+3.50%-5.24%+32.04% 2.85B
-0.03%+6.48%+1.05%-23.29% 2.8B
+0.44%-3.77%-2.54%-23.08% 2.76B
Average+0.11%+1.44%-1.39%+3.25%
Weighted average by Cap.+0.30%+1.37%-2.27%-1.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0931d.BDfCnd9nXyjfYG2ccdT3UypOUavgCyiuKk8-wbLMhMo.S12Nxbs2GUyoNxmsLpmzMlMREuewJmDjGQt6pdGJzbJFWYmr8iQxWaghCg
DatePriceVolumeDaily volume
04:00:00 pm 12.66 933 9,769
03:59:54 pm 12.7 100 8,836
03:59:51 pm 12.65 200 8,736
03:59:40 pm 12.65 100 8,536
03:59:34 pm 12.65 100 8,436
03:59:34 pm 12.66 100 8,336
03:59:34 pm 12.65 100 8,236
03:56:09 pm 12.69 100 8,136
03:56:09 pm 12.7 345 8,036
03:50:50 pm 12.7 100 7,691
Chart Bioceres Crop Solutions Corp.
More charts

Monthly variations

Annual change

2024-7.79%
2023+14.13%
2022-14.92%
2021+128.06%
2020+22.80%
2019+3.04%