Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.66 USD | +0.08% | -1.48% | -7.79% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.56 $ | 12.49 $ | 12.65 $ | 12.66 $ |
Volume | 111 441 | 46 321 | 32 028 | 15 847 |
Change | -0.32% | -0.56% | +1.28% | +0.08% |
Opening | 12.44 | 12.48 | 12.57 | 12.59 |
High | 12.57 | 12.57 | 12.72 | 12.75 |
Low | 12.31 | 12.42 | 12.51 | 12.59 |
Performance
1 day | +0.08% | ||
1 week | -1.48% | ||
Current month | -3.58% | ||
1 month | -5.31% | ||
3 months | -7.86% | ||
6 months | +10.18% | ||
Current year | -7.79% | ||
1 year | +12.04% | ||
3 years | +24.24% | ||
5 years | +149.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -1.48% | -7.79% | +12.04% | 795M | ||
+1.38% | -0.75% | -18.37% | -40.42% | 13.85B | ||
+0.11% | -.--% | -.--% | -.--% | 11.11B | ||
+1.59% | -1.86% | +1.03% | -46.58% | 7.83B | ||
+0.76% | +3.06% | +10.15% | +33.21% | 6.99B | ||
-0.05% | -1.22% | +6.93% | -21.61% | 6.83B | ||
-0.82% | +1.32% | -3.24% | -3.61% | 5.84B | ||
-2.24% | -2.47% | -22.07% | +218.68% | 4.99B | ||
+0.22% | -3.09% | +18.78% | -13.65% | 4.69B | ||
+1.33% | +2.42% | +17.00% | +12.81% | 4.17B | ||
-0.01% | +0.04% | -22.41% | -36.20% | 4.11B | ||
-0.18% | -0.44% | +5.71% | -19.65% | 3.95B | ||
0.00% | +0.78% | -1.26% | -28.73% | 3.03B | ||
-0.89% | +3.50% | -5.24% | +32.04% | 2.85B | ||
-0.03% | +6.48% | +1.05% | -23.29% | 2.8B | ||
+0.44% | -3.77% | -2.54% | -23.08% | 2.76B | ||
Average | +0.11% | +1.44% | -1.39% | +3.25% | ||
Weighted average by Cap. | +0.30% | +1.37% | -2.27% | -1.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.66 | 933 | 9,769 |
03:59:54 pm | 12.7 | 100 | 8,836 |
03:59:51 pm | 12.65 | 200 | 8,736 |
03:59:40 pm | 12.65 | 100 | 8,536 |
03:59:34 pm | 12.65 | 100 | 8,436 |
03:59:34 pm | 12.66 | 100 | 8,336 |
03:59:34 pm | 12.65 | 100 | 8,236 |
03:56:09 pm | 12.69 | 100 | 8,136 |
03:56:09 pm | 12.7 | 345 | 8,036 |
03:50:50 pm | 12.7 | 100 | 7,691 |
Monthly variations
Annual change
2024 | -7.79% | ||
2023 | +14.13% | ||
2022 | -14.92% | ||
2021 | +128.06% | ||
2020 | +22.80% | ||
2019 | +3.04% |
- Stock
- Equities
- Stock Bioceres Crop Solutions Corp. - Nasdaq
- Quotes Bioceres Crop Solutions Corp.