Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
345.9 USD | -1.06% | -1.74% | +7.12% |
Mar. 25 | Biodesix Strikes New Research Deal With Memorial Sloan Kettering Cancer Center | MT |
Mar. 20 | Bio-Rad Laboratories Appoints Roop Lakkaraju as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 341.11 $ | 340.52 $ | 349.56 $ | 345.87 $ |
Volume | 167 589 | 109 912 | 189 652 | 137 931 |
Change | -2.67% | -0.17% | +2.65% | -1.06% |
Opening | 350.06 | 342.77 | 342.63 | 350.32 |
High | 350.06 | 343.83 | 350.09 | 350.32 |
Low | 337.15 | 340.04 | 339.20 | 345.05 |
Performance
1 day | -1.06% | ||
1 week | -1.74% | ||
Current month | +6.13% | ||
1 month | +4.70% | ||
3 months | +6.55% | ||
6 months | -2.88% | ||
Current year | +7.12% | ||
1 year | -26.57% | ||
3 years | -40.22% | ||
5 years | +13.87% | ||
10 years | +173.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.74% | +7.12% | -26.57% | 9.79B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.24% | +0.13% | +10.31% | +16.10% | ||
Weighted average by Cap. | -0.11% | +1.20% | +8.02% | +17.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 345.9 | 23,696 | 61,643 |
03:59:59 pm | 345.5 | 200 | 37,947 |
03:59:59 pm | 345.5 | 299 | 37,747 |
03:59:59 pm | 345.5 | 103 | 37,448 |
03:59:59 pm | 345.9 | 245 | 37,345 |
03:59:59 pm | 345.5 | 190 | 37,100 |
03:59:58 pm | 346.1 | 100 | 36,910 |
03:59:58 pm | 346.1 | 100 | 36,810 |
03:59:57 pm | 346.2 | 153 | 36,710 |
03:59:56 pm | 346.1 | 100 | 36,557 |
Monthly variations
Annual change
2024 | +7.12% | ||
2023 | -23.21% | ||
2022 | -44.35% | ||
2021 | +29.61% | ||
2020 | +57.54% | ||
2019 | +59.34% | ||
2018 | -2.70% | ||
2017 | +30.94% | ||
2016 | +31.46% | ||
2015 | +15.01% | ||
2014 | -2.47% | ||
2013 | +17.67% | ||
2012 | +9.38% | ||
2011 | -7.52% | ||
2010 | +7.66% | ||
2009 | +28.08% | ||
2008 | -27.32% | ||
2007 | +25.57% | ||
2006 | +26.10% | ||
2005 | +14.07% | ||
2004 | -0.52% | ||
2003 | +49.02% | ||
2002 | +22.27% | ||
2001 | +99.06% | ||
2000 | +36.04% | ||
1999 | +11.31% | ||
1998 | -19.62% | ||
1997 | -12.92% | ||
1996 | +5.88% | ||
1995 | +53.15% | ||
1994 | +177.50% | ||
1993 | -41.61% | ||
1992 | -13.29% | ||
1991 | +6.76% | ||
1990 | +15.63% | ||
1989 | -5.88% | ||
1988 | +11.48% | ||
1987 | -11.59% | ||
1986 | +13.74% | ||
1985 | +135.34% | ||
1984 | -14.07% | ||
1983 | +84.93% | ||
1982 | -6.41% | ||
1981 | -51.25% | ||
1980 | +15.94% |
- Stock
- Equities
- Stock Bio-Rad Laboratories, Inc. - Nyse
- Quotes Bio-Rad Laboratories, Inc.