Quotes Bio-Rad Laboratories, Inc.

Equities

BIO

US0905722072

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
345.9 USD -1.06% Intraday chart for Bio-Rad Laboratories, Inc. -1.74% +7.12%

Quotes 5-day view

Delayed Quote Nyse
Bio-Rad Laboratories, Inc.(BIO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 341.11 $ 340.52 $ 349.56 $ 345.87 $
Volume 167 589 109 912 189 652 137 931
Change -2.67% -0.17% +2.65% -1.06%
Opening 350.06 342.77 342.63 350.32
High 350.06 343.83 350.09 350.32
Low 337.15 340.04 339.20 345.05

Performance

1 day-1.06%
1 week-1.74%
Current month+6.13%
1 month+4.70%
3 months+6.55%
6 months-2.88%
Current year+7.12%
1 year-26.57%
3 years-40.22%
5 years+13.87%
10 years+173.11%

Volumes

markets
Daily volume
137 931
Estimated daily volume
137 931
Avg. Volume 20 sessions
161 359
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
55 809 237.33
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 794 010 096
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66.01 %
Free-Float capitalization (USD)
6 861 019 882
Average Daily Capital Traded
0.57%

Highs and lows

1 week
337.15
Extreme 337.1485
350.32
1 month
322.03
Extreme 322.03
360.13
Current year
302.65
Extreme 302.65
364.24
1 year
261.59
Extreme 261.59
494.05
3 years
261.59
Extreme 261.59
832.70
5 years
261.59
Extreme 261.59
832.70
10 years
102.71
Extreme 102.71
832.70

Indicators

Moving average 5 days
345.50
Moving average 20 days
338.19
Moving average 50 days
330.37
Moving average 100 days
320.70
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
62.88
RSI 14 days
60.77

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.06%-1.74%+7.12%-26.57% 9.79B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.24%+0.13%+10.31%+16.10%
Weighted average by Cap.-0.11%+1.20%+8.02%+17.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.APdVCBHtTB7QH26_dLGkuPC6qWUDBVa1NlFTT08xPj8.Ya8Ba3mECjPgVifVOIji9JfjxjJ6XSbnfwEfJRljeFNPhTI7ddofWb8rWg
DatePriceVolumeDaily volume
04:00:02 pm 345.9 23,696 61,643
03:59:59 pm 345.5 200 37,947
03:59:59 pm 345.5 299 37,747
03:59:59 pm 345.5 103 37,448
03:59:59 pm 345.9 245 37,345
03:59:59 pm 345.5 190 37,100
03:59:58 pm 346.1 100 36,910
03:59:58 pm 346.1 100 36,810
03:59:57 pm 346.2 153 36,710
03:59:56 pm 346.1 100 36,557
Chart Bio-Rad Laboratories, Inc.
More charts

Monthly variations

Annual change

2024+7.12%
2023-23.21%
2022-44.35%
2021+29.61%
2020+57.54%
2019+59.34%
2018-2.70%
2017+30.94%
2016+31.46%
2015+15.01%
2014-2.47%
2013+17.67%
2012+9.38%
2011-7.52%
2010+7.66%
2009+28.08%
2008-27.32%
2007+25.57%
2006+26.10%
2005+14.07%
2004-0.52%
2003+49.02%
2002+22.27%
2001+99.06%
2000+36.04%
1999+11.31%
1998-19.62%
1997-12.92%
1996+5.88%
1995+53.15%
1994+177.50%
1993-41.61%
1992-13.29%
1991+6.76%
1990+15.63%
1989-5.88%
1988+11.48%
1987-11.59%
1986+13.74%
1985+135.34%
1984-14.07%
1983+84.93%
1982-6.41%
1981-51.25%
1980+15.94%