BIGBEN INTERACTIVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.475 EUR | -0.80% |
|
-0.80% | -28.47% |
| Jan. 23 | Bigben: upbeat after quarterly sales figures | CF |
| Jan. 22 | Bigben Interactive Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.5 € | 2.48 € | 2.495 € | 2.475 € |
| Volume | 8 443 | 16 774 | 4 129 | 11 021 |
| Change | -1.19% | -0.80% | +0.60% | -0.80% |
| Opening | 2.49 | 2.51 | 2.51 | 2.50 |
| High | 2.51 | 2.55 | 2.51 | 2.50 |
| Low | 2.49 | 2.40 | 2.50 | 2.43 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -11.45% | ||
| 1 month | +4.87% | ||
| 3 months | -25.68% | ||
| 6 months | +0.20% | ||
| Current year | -28.47% | ||
| 1 year | -55.00% | ||
| 3 years | -87.62% | ||
| 5 years | -73.59% | ||
| 10 years | -68.23% |
Volumes
marketsDaily volume
11 021
Estimated daily volume
11 021
Avg. Volume 20 sessions
12 296
Daily volume ratio
0.90
Avg. Volume 20 sessions
30 432.60
Avg. Volume 20 sessions USD
32 417.72
Record volume 1
735 486
Record volume 2
697 190
Record volume 3
561 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 893 129
Capitalization (USD)
48 886 738
Net sales (EUR)
283 800 000
Net sales (USD)
302 312 274
Number of employees
1 126
Sales / Employee (EUR)
252 043
Sales / Employee (USD)
268 483
Free-Float
64.18 %
Free-Float capitalization (EUR)
29 489 843
Free-Float capitalization (USD)
31 413 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.40
2.57
1 month
2.342.89
Current year
2.333.88
1 year
2.286.10
3 years
2.2821.25
5 years
2.2822.70
10 years
2.2822.70
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.57
Moving average 50 days
2.58
Moving average 100 days
2.96
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
41.68
RSI 14 days
43.99
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -28.47% | -55.00% | 48.89M | ||
| -1.92% | -1.61% | +0.53% | -5.24% | 12.14B | ||
| +0.60% | -0.95% | +8.25% | +5.28% | 7.69B | ||
| -0.66% | -2.06% | -4.40% | +4.64% | 6.21B | ||
| -0.73% | -3.30% | -3.50% | +0.21% | 3.9B | ||
| -1.45% | -6.25% | -12.19% | -10.44% | 2.32B | ||
| -2.05% | -6.05% | -29.03% | -32.65% | 1.27B | ||
| -3.68% | +0.77% | +2.54% | +3.76% | 634M | ||
| -0.67% | -4.11% | +13.59% | +3.99% | 383M | ||
| -0.33% | +6.56% | -22.25% | -36.00% | 305M | ||
| +0.72% | -1.88% | -36.79% | +9.82% | 243M | ||
| -1.31% | -2.59% | -0.88% | -9.60% | 225M | ||
| -1.17% | -4.25% | -9.47% | +10.90% | 216M | ||
| +1.63% | 0.00% | 0.00% | +85.46% | 148M | ||
| +0.21% | -2.30% | -15.40% | +14.74% | 111M | ||
| 0.00% | -4.15% | +15.80% | -42.02% | 95.97M | ||
| Average | -0.73% | -1.81% | -7.60% | -3.26% | ||
| Weighted average by Cap. | -0.96% | -2.03% | -1.36% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f927.45-LJzKuppyaNZMJuuZqmIaXYVChxY0nnv4MjsPuFlc.rcjSc1HxnuvxXPww-55crcrnNRvkotwe1qdUt4neWgWr-OZ-eN_q7uJW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2.475 | 7 | 11,021 |
| 11:35:00 am | 2.475 | 1 | 11,014 |
| 11:26:34 am | 2.45 | 4 | 11,013 |
| 11:25:25 am | 2.46 | 10 | 11,009 |
| 11:11:36 am | 2.43 | 478 | 10,999 |
| 11:11:30 am | 2.43 | 1,169 | 10,521 |
| 11:11:30 am | 2.43 | 500 | 9,352 |
| 11:11:30 am | 2.435 | 42 | 8,852 |
| 11:11:30 am | 2.435 | 250 | 8,810 |
| 11:11:30 am | 2.44 | 27 | 8,560 |
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Equities
- BIG Stock
- Quotes Bigben Interactive
