Market Closed -
London S.E.
12:35:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,064
GBX
|
+0.66%
|
|
-0.28%
|
-12.93%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1063 p
|
1044 p
|
1045 p
|
1057 p
|
1,064
p
|
Volume |
236 396 |
206 795 |
115 372 |
444 192 |
131 424 |
Change |
-0.37%
|
-1.79%
|
+0.10%
|
+1.15%
|
+0.66%
|
Opening |
1,069.00 |
1,063.00 |
1,040.00 |
1,070.00 |
1,057
|
High |
1,076.00 |
1,069.00 |
1,052.00 |
1,073.00 |
1,067
|
Low |
1,056.00 |
1,044.00 |
1,040.00 |
1,042.00 |
1,049
|
Estimated daily volume
21 092
Avg. Volume 20 sessions
210 684
Avg. Volume 20 sessions GBX
223 009 014.00
Avg. Volume 20 sessions USD
223 009 014.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Capitalization (GBX)
2 060 414 260
Capitalization (USD)
2 603 395 230
Net sales (GBP)
188 829 000
Net sales (USD)
238 591 106
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
463 284
Free-Float capitalization (GBX)
1 944 212 834
Free-Float capitalization (USD)
2 456 571 242
Average Daily Capital Traded
10.82%
Moving average 5 days
1 055.20
Moving average 20 days
1 042.45
Moving average 50 days
1 069.12
Moving average 100 days
1 099.73
Price spread / (MMA5) -0.31% Price spread / (MMA20) -1.52% Price spread / (MMA50) +1.00% Price spread / (MMA100) +3.90% ad621e15d75ca4d9738d44564f1.et8iQ-jNiEbmGvdURi3zd_yfwqJoUzX9QwbYt-93PKM.I5ZmIqb0uQqwa748dR2XI82o-9YdOXmfAEr1hINaU_s0iVdy0aLKLpQsnA Date | Price | Volume | Daily volume |
---|
09:17:19 am |
1,059
|
300 |
13,184 |
08:58:37 am |
1,060
|
1 |
12,884 |
08:45:31 am |
1,058
|
89 |
12,883 |
08:45:31 am |
1,058
|
37 |
12,794 |
08:31:03 am |
1,058
|
24 |
12,757 |
08:30:23 am |
1,060
|
200 |
12,733 |
07:43:02 am |
1,061
|
127 |
12,533 |
07:31:08 am |
1,059
|
22 |
12,406 |
07:31:01 am |
1,060
|
197 |
12,384 |
07:30:10 am |
1,061
|
74 |
12,187 |
More charts
|