Quotes Big Yellow Group Plc

Equities

BYG

GB0002869419

Specialized REITs

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
1,064 GBX +0.66% Intraday chart for Big Yellow Group Plc -0.28% -12.93%

Quotes 5-day view

Delayed Quote London S.E.
Big Yellow Group Plc(BYG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1063 p 1044 p 1045 p 1057 p 1,064 p
Volume 236 396 206 795 115 372 444 192 131 424
Change -0.37% -1.79% +0.10% +1.15% +0.66%
Opening 1,069.00 1,063.00 1,040.00 1,070.00 1,057
High 1,076.00 1,069.00 1,052.00 1,073.00 1,067
Low 1,056.00 1,044.00 1,040.00 1,042.00 1,049

Performance

1 day+0.14%
1 week-0.66%
Current month+5.68%
1 month+5.68%
3 months-13.96%
6 months+16.04%
Current year-13.26%
1 year-3.02%
3 years-4.42%
5 years+7.40%
10 years+94.50%

Volumes

markets
Daily volume
13 184
Estimated daily volume
21 092
Avg. Volume 20 sessions
210 684
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
223 009 014.00
Avg. Volume 20 sessions USD
223 009 014.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 060 414 260
Capitalization (USD)
2 603 395 230
Net sales (GBP)
188 829 000
Net sales (USD)
238 591 106
Number of employees
515
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
463 284
Free-Float
93.82 %
Free-Float capitalization (GBX)
1 944 212 834
Free-Float capitalization (USD)
2 456 571 242
Average Daily Capital Traded
10.82%

Highs and lows

1 week
1 040.00
Extreme 1040
1 076.00
1 month
998.50
Extreme 998.5
1 076.00
Current year
989.00
Extreme 989
1 230.00
1 year
901.00
Extreme 901
1 260.00
3 years
901.00
Extreme 901
1 760.00
5 years
630.00
Extreme 630
1 760.00
10 years
451.40
Extreme 451.4
1 760.00

Indicators

Moving average 5 days
1 055.20
Moving average 20 days
1 042.45
Moving average 50 days
1 069.12
Moving average 100 days
1 099.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
47.12
RSI 14 days
46.43

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%-0.66%-13.26%-3.02% 2.6B
+0.52%+2.15%-5.54%+0.61% 50.62B
+0.78%+4.45%-8.47%-4.30% 31.05B
+0.29%+0.28%-8.35%-2.12% 4.32B
+1.12%+4.60%-6.15%-3.02% 3.08B
+1.27%-1.23%+4.35%-4.38% 2.12B
+0.60%-0.59%-14.93%-16.07% 2.07B
+1.21%+1.63%+10.62% - 1.06B
-8.59%0.00%-14.83%-27.96% 896M
+1.61%+2.63%-11.09%-10.21% 432M
+0.89%-0.73%+3.68%+8.58% 340M
-6.67%-.--%-.--%-8.20% 168M
+5.00%-1.31%-3.44%+186.11% 96.96M
Average-0.15%-0.15%-5.19%+9.67%
Weighted average by Cap.+0.51%+2.63%-6.68%-1.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad621e15d75ca4d9738d44564f1.et8iQ-jNiEbmGvdURi3zd_yfwqJoUzX9QwbYt-93PKM.I5ZmIqb0uQqwa748dR2XI82o-9YdOXmfAEr1hINaU_s0iVdy0aLKLpQsnA
DatePriceVolumeDaily volume
09:17:19 am 1,059 300 13,184
08:58:37 am 1,060 1 12,884
08:45:31 am 1,058 89 12,883
08:45:31 am 1,058 37 12,794
08:31:03 am 1,058 24 12,757
08:30:23 am 1,060 200 12,733
07:43:02 am 1,061 127 12,533
07:31:08 am 1,059 22 12,406
07:31:01 am 1,060 197 12,384
07:30:10 am 1,061 74 12,187
Chart Big Yellow Group Plc
More charts

Monthly variations

Annual change

2024-13.50%
2023+6.54%
2022-32.81%
2021+55.61%
2020-8.58%
2019+37.38%
2018+0.46%
2017+26.84%
2016-14.95%
2015+32.57%
2014+27.20%
2013+37.55%
2012+41.66%
2011-29.99%
2010-1.02%
2009+48.27%
2008-45.49%
2007-37.87%
2006+134.61%
2005+59.42%
2004+72.33%
2003+29.63%
2002-13.01%
2001-31.01%
2000+10.27%