Real-time Estimate
Cboe Europe
09:52:16 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,272
GBX
|
+0.68%
|
|
+0.85%
|
-4.30%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2274 p
|
2264 p
|
2233.5 p
|
2257 p
|
2,280
p
|
Volume |
1 062 575 |
665 341 |
708 108 |
1 044 499 |
294 495 |
Change |
-0.68%
|
-0.44%
|
-1.35%
|
+1.05%
|
+0.68%
|
Opening |
2,265.50 |
2,258.50 |
2,241.00 |
2,248.50 |
2,286
|
High |
2,292.00 |
2,285.50 |
2,251.00 |
2,263.50 |
2,287
|
Low |
2,162.00 |
2,258.50 |
2,227.50 |
2,232.00 |
2,272
|
Estimated daily volume
445 257
Avg. Volume 20 sessions
1 088 431
Avg. Volume 20 sessions GBX
2 473 187 339.75
Avg. Volume 20 sessions USD
2 473 187 339.75
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Capitalization (GBX)
144 384 915 987
Capitalization (USD)
144 384 915 987
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float capitalization (GBX)
144 010 100 412
Free-Float capitalization (USD)
144 010 100 412
Average Daily Capital Traded
1.71%
Moving average 5 days
2 263.60
Moving average 20 days
2 245.78
Moving average 50 days
2 320.66
Moving average 100 days
2 408.49
Price spread / (MMA5) -0.38% Price spread / (MMA20) -1.17% Price spread / (MMA50) +2.13% Price spread / (MMA100) +6.00% 70e5.o76AbPllSuiiZjHOhxjC3g727oxbQ4NohU1u85q2tSM.l46yFq4RL4D7H1KqznSH7TqEhro4MMhdsXo-vdbAxUHh-9YqpgASxf0KZA Date | Price | Volume | Daily volume |
---|
09:36:45 am |
2,280
|
80 |
280,102 |
09:36:25 am |
2,280
|
32 |
280,022 |
09:36:25 am |
2,280
|
32 |
279,990 |
09:36:25 am |
2,281
|
32 |
279,958 |
09:36:25 am |
2,281
|
372 |
279,926 |
09:36:25 am |
2,281
|
122 |
279,554 |
09:36:25 am |
2,281
|
306 |
279,432 |
09:36:15 am |
2,282
|
140 |
279,126 |
09:36:15 am |
2,282
|
282 |
278,986 |
09:36:06 am |
2,282
|
115 |
278,704 |
More charts
|