Quotes BHP Group Plc London S.E.

Equities

BHP

GB00BH0P3Z91

Diversified Mining

Real-time Estimate Cboe Europe 09:52:16 2024-03-28 am EDT 5-day change 1st Jan Change
2,272 GBX +0.68% Intraday chart for BHP Group Plc +0.85% -4.30%

Quotes 5-day view

Delayed Quote London S.E.
BHP Group Plc(BHP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2274 p 2264 p 2233.5 p 2257 p 2,280 p
Volume 1 062 575 665 341 708 108 1 044 499 294 495
Change -0.68% -0.44% -1.35% +1.05% +0.68%
Opening 2,265.50 2,258.50 2,241.00 2,248.50 2,286
High 2,292.00 2,285.50 2,251.00 2,263.50 2,287
Low 2,162.00 2,258.50 2,227.50 2,232.00 2,272

Performance

1 day+0.68%
Current month-4.30%
Current year-4.30%
3 years+9.72%
5 years+25.41%
10 years+23.11%

Volumes

markets
Daily volume
294 495
Estimated daily volume
445 257
Avg. Volume 20 sessions
1 088 431
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
2 473 187 339.75
Avg. Volume 20 sessions USD
2 473 187 339.75
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
144 384 915 987
Capitalization (USD)
144 384 915 987
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.71 %
Free-Float capitalization (GBX)
144 010 100 412
Free-Float capitalization (USD)
144 010 100 412
Average Daily Capital Traded
1.71%

Highs and lows

3 years
1 774.56
Extreme 1774.5576
2 527.50
5 years
939.80
Extreme 939.8
2 527.50
10 years
571.60
Extreme 571.6
2 527.50

Indicators

Moving average 5 days
2 263.60
Moving average 20 days
2 245.78
Moving average 50 days
2 320.66
Moving average 100 days
2 408.49
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
45.46
RSI 14 days
44.24

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+0.85%-4.30% - 144B
+0.20%-0.63%-14.14%-6.03% 108B
+1.50%+1.87%-7.65%-4.99% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.46%+1.38%-1.03%-24.04% 29.45B
+1.19%-0.28%+7.80%+25.87% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.27%0.00%+24.20%+40.00% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.01%+3.40%+26.20%+63.83% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
+1.91%+3.96%-21.30%-34.94% 4.25B
Average+1.30%+0.43%+0.65%+5.15%
Weighted average by Cap.+0.98%+0.89%-3.03%+3.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70e5.o76AbPllSuiiZjHOhxjC3g727oxbQ4NohU1u85q2tSM.l46yFq4RL4D7H1KqznSH7TqEhro4MMhdsXo-vdbAxUHh-9YqpgASxf0KZA
DatePriceVolumeDaily volume
09:36:45 am 2,280 80 280,102
09:36:25 am 2,280 32 280,022
09:36:25 am 2,280 32 279,990
09:36:25 am 2,281 32 279,958
09:36:25 am 2,281 372 279,926
09:36:25 am 2,281 122 279,554
09:36:25 am 2,281 306 279,432
09:36:15 am 2,282 140 279,126
09:36:15 am 2,282 282 278,986
09:36:06 am 2,282 115 278,704
Chart BHP Group Plc
More charts

Monthly variations

Annual change

2022+8.32%
2021+14.26%
2020+8.34%
2019+7.58%
2018+8.48%
2017+16.53%
2016+71.91%
2015-45.26%
2014-25.71%
2013-12.23%
2012+13.42%
2011-26.40%
2010+27.87%
2009+54.17%
2008-16.30%
2007+65.44%
2006-1.58%
2005+55.53%
2004+25.10%
2003+47.10%
2002+1.16%
2001-2.38%