BHP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 GBX | -1.69% |
|
-0.34% | -2.41% |
| Apr. 18 | Codelco eyeing more output, not competition with BHP, Chile's mining minister says | RE |
| Apr. 18 | BHP Group Maintains Full-year Iron Ore, Copper Production Guidance | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2383 p | 2287 p | 2365 p | 2325 p |
| Volume | 694 812 | 1 269 751 | 2 070 665 | 1 484 919 |
| Change | -0.25% | -4.03% | +3.41% | -1.69% |
| Opening | 2,389.00 | 2,317.00 | 2,314.00 | 2,360.00 |
| High | 2,403.00 | 2,325.00 | 2,379.00 | 2,366.00 |
| Low | 2,376.00 | 2,271.00 | 2,304.00 | 2,325.00 |
Performance
| 1 day | -1.69% | ||
| Current month | -2.41% | ||
| Current year | -2.41% | ||
| 3 years | +4.85% | ||
| 5 years | +24.24% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
1 484 919
Estimated daily volume
1 484 919
Avg. Volume 20 sessions
1 473 443
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
3 425 754 975.00
Avg. Volume 20 sessions USD
3 425 754 975.00
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 628 713 468
Capitalization (USD)
144 628 713 468
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (GBX)
144 253 471 699
Free-Float capitalization (USD)
144 253 471 699
Average Daily Capital Traded
2.37%
Highs and lows
3 years
1 774.56
2 527.50
5 years
939.802 527.50
10 years
571.602 527.50
Indicators
Moving average 5 days
2 354.80
Moving average 20 days
2 301.18
Moving average 50 days
2 301.09
Moving average 100 days
2 399.38
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
43.60
RSI 14 days
46.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.34% | -2.41% | - | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| 0.00% | -3.79% | +22.94% | +9.71% | 7.15B | ||
| Average | +0.76% | +0.26% | +16.69% | +11.87% | ||
| Weighted average by Cap. | +0.11% | +1.76% | +6.32% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723131b7c4be961cfaca6f8.lnT-on6QKy0M7KTG-HFeCdhGXv6hinRLrXP_ie8Jv6w.rxKxzjnVT0JT3ee2mVwMXOktOK6Qzj0ZlASo2YNMy_6lQcmSTdllTGCh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,327 | 14 | 987,632 |
| 11:30:00 am | 2,327 | 132 | 987,618 |
| 11:30:00 am | 2,327 | 254 | 987,486 |
| 11:30:00 am | 2,327 | 491 | 987,232 |
| 11:30:00 am | 2,327 | 515 | 986,741 |
| 11:30:00 am | 2,327 | 169 | 986,226 |
| 11:30:00 am | 2,327 | 231 | 986,057 |
| 11:29:55 am | 2,326 | 2 | 985,826 |
| 11:29:48 am | 2,325 | 173 | 985,824 |
Monthly variations
Annual change
| 2022 | +8.32% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | -2.38% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Plc
