BEYOND MEAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | -0.47% |
|
-7.38% | -28.09% |
| Apr. 18 | Beyond Meat Launching New Version of Burger, Beef Products | MT |
| Apr. 18 | Beyond Meat, Inc. Announces the Launch of the Fourth Generation Beyond Burger and Beyond Beef | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.49 $ | 6.56 $ | 6.43 $ | 6.4 $ |
| Volume | 1 344 834 | 1 455 316 | 1 519 748 | 1 656 384 |
| Change | -2.26% | +1.08% | -1.98% | -0.47% |
| Opening | 6.60 | 6.45 | 6.53 | 6.43 |
| High | 6.67 | 6.59 | 6.67 | 6.51 |
| Low | 6.40 | 6.33 | 6.34 | 6.18 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.38% | ||
| Current month | -22.71% | ||
| 1 month | -22.98% | ||
| 3 months | -13.40% | ||
| 6 months | -21.38% | ||
| Current year | -28.09% | ||
| 1 year | -56.82% | ||
| 3 years | -95.34% |
Volumes
marketsDaily volume
1 659 890
Estimated daily volume
1 659 890
Avg. Volume 20 sessions
1 538 980
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
9 849 472.00
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
416 952 842
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
91.3 %
Free-Float capitalization (USD)
380 659 074
Average Daily Capital Traded
2.36%
Highs and lows
1 week
6.18
6.67
1 month
6.188.68
Current year
5.9812.12
1 year
5.5819.25
3 years
5.58160.28
5 years
5.58239.71
10 years
5.58239.71
Indicators
Moving average 5 days
6.61
Moving average 20 days
7.56
Moving average 50 days
7.68
Moving average 100 days
7.90
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+18.14%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
24.56
RSI 14 days
33.27
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -7.38% | -28.09% | -56.82% | 417M | ||
| +0.34% | -6.35% | +7.86% | -29.59% | 696M | ||
| -1.66% | -6.60% | -22.56% | -22.25% | 378M | ||
| Average | -0.60% | -6.45% | -14.26% | -36.22% | ||
| Weighted average by Cap. | -0.39% | -6.43% | -9.91% | -35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1725.Ba8Fgqw1bLjv7TkCnvJ8Fa5xDRGaewtgCEtT4Og856k.UsFC-OsYPuuA3U1r0ccpLIMVXFTYFV8ycHIWsKlS3sZI_ijg8wEI0bqdfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.4 | 106,271 | 1,408,164 |
| 03:59:58 pm | 6.41 | 100 | 1,301,893 |
| 03:59:58 pm | 6.41 | 100 | 1,301,793 |
| 03:59:57 pm | 6.41 | 400 | 1,301,693 |
| 03:59:57 pm | 6.41 | 400 | 1,301,293 |
| 03:59:57 pm | 6.41 | 300 | 1,300,893 |
| 03:59:57 pm | 6.41 | 300 | 1,300,593 |
| 03:59:57 pm | 6.41 | 100 | 1,300,293 |
| 03:59:57 pm | 6.41 | 100 | 1,300,193 |
| 03:59:57 pm | 6.41 | 479 | 1,300,093 |
Monthly variations
Annual change
| 2024 | -28.09% | ||
| 2023 | -27.70% | ||
| 2022 | -81.11% | ||
| 2021 | -47.87% | ||
| 2020 | +65.34% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- BYND Stock
- Quotes Beyond Meat, Inc.
