BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.12 USD | -1.35% |
|
-1.53% | -4.04% |
| Apr. 11 | Best Buy Insider Sold Shares Worth $290,154, According to a Recent SEC Filing | MT |
| Apr. 10 | Alphabet: collaboration between Google and Accenture | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 76.23 $ | 76 $ | 76.15 $ | 75.12 $ |
| Volume | 2 307 495 | 1 659 918 | 1 368 396 | 2 504 837 |
| Change | +1.41% | -0.30% | +0.20% | -1.35% |
| Opening | 75.75 | 76.70 | 75.91 | 76.58 |
| High | 76.69 | 77.32 | 76.84 | 76.80 |
| Low | 75.34 | 75.63 | 75.91 | 74.53 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.53% | ||
| Current month | -8.42% | ||
| 1 month | -8.01% | ||
| 3 months | +2.22% | ||
| 6 months | +9.38% | ||
| Current year | -4.04% | ||
| 1 year | +3.24% | ||
| 3 years | -36.36% | ||
| 5 years | +3.47% | ||
| 10 years | +206.74% |
Volumes
marketsDaily volume
2 504 837
Estimated daily volume
2 504 837
Avg. Volume 20 sessions
2 513 713
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
188 830 120.56
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 179 450 392
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
88.71 %
Free-Float capitalization (USD)
14 353 072 631
Average Daily Capital Traded
1.17%
Highs and lows
1 week
74.53
77.32
1 month
74.5383.32
Current year
69.6686.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
23.87141.97
Indicators
Moving average 5 days
75.73
Moving average 20 days
79.33
Moving average 50 days
77.86
Moving average 100 days
76.25
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
37.85
RSI 14 days
42.05
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.53% | -4.04% | +3.24% | 16.18B | ||
| +0.87% | +2.61% | +17.73% | +38.73% | 4.36B | ||
| +0.83% | -2.61% | +13.55% | +23.66% | 2.79B | ||
| +0.21% | -6.04% | +7.47% | +27.34% | 1.96B | ||
| -1.01% | +1.89% | +16.15% | +36.93% | 1.74B | ||
| +1.49% | +1.16% | +4.85% | +28.08% | 1.14B | ||
| +1.18% | +0.37% | -13.17% | -15.95% | 1.1B | ||
| -0.25% | -0.19% | +1.53% | +21.46% | 1.04B | ||
| +1.34% | -3.20% | +11.34% | +57.97% | 1.02B | ||
| -0.25% | +1.12% | -0.51% | +167.04% | 939M | ||
| -0.32% | +1.79% | +13.82% | -6.73% | 899M | ||
| +0.56% | -0.15% | +23.68% | +8.52% | 847M | ||
| +2.84% | +4.39% | +35.51% | +154.19% | 776M | ||
| +2.24% | -9.27% | -20.81% | -28.27% | 536M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| +5.61% | -4.56% | +8.03% | +64.01% | 371M | ||
| Average | +0.94% | -1.33% | +7.20% | +36.26% | ||
| Weighted average by Cap. | -0.19% | -1.58% | +4.11% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856ddc8e644898.7fttB1LNLX61hsKDm_AGDo8wdc7JVKxyyYcgpd71-dM.mssYcir4SCTAx4PW-MJJOut-L7u6JMETjOZU6-qyiLq7ql8qZJ4AOc_Njw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.12 | 335,588 | 1,854,018 |
| 03:59:59 pm | 75.14 | 200 | 1,518,430 |
| 03:59:59 pm | 75.14 | 133 | 1,518,230 |
| 03:59:59 pm | 75.14 | 300 | 1,518,097 |
| 03:59:59 pm | 75.14 | 100 | 1,517,797 |
| 03:59:58 pm | 75.11 | 195 | 1,517,697 |
| 03:59:58 pm | 75.11 | 800 | 1,517,502 |
| 03:59:58 pm | 75.11 | 428 | 1,516,702 |
| 03:59:58 pm | 75.12 | 100 | 1,516,274 |
| 03:59:58 pm | 75.12 | 1,496 | 1,516,174 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
