THE BERKELEY GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,575 GBX | +0.46% |
|
+0.09% | -2.56% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4562 p | 4566 p | 4540 p | 4554 p | 4,570 p |
| Volume | 339 360 | 201 785 | 394 424 | 496 665 | 11 286 |
| Change | -0.04% | +0.09% | -0.57% | +0.31% | +0.46% |
| Opening | 4,526.00 | 4,566.00 | 4,496.00 | 4,528.00 | 4,612 |
| High | 4,634.00 | 4,614.00 | 4,558.00 | 4,594.00 | 4,612 |
| Low | 4,526.00 | 4,532.00 | 4,478.00 | 4,504.00 | 4,564 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.09% | ||
| Current month | -3.99% | ||
| 1 month | -0.98% | ||
| 3 months | -3.47% | ||
| 6 months | +14.34% | ||
| Current year | -2.56% | ||
| 1 year | +4.67% | ||
| 3 years | -8.35% | ||
| 5 years | +9.57% | ||
| 10 years | +71.90% |
Volumes
marketsDaily volume
11 286
Estimated daily volume
36 928
Avg. Volume 20 sessions
194 667
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
890 601 525.00
Avg. Volume 20 sessions USD
890 601 525.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 813 982 794
Capitalization (USD)
6 004 336 319
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 180 787 954
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 135 185
Free-Float
88.18 %
Free-Float capitalization (GBX)
4 600 037 849
Free-Float capitalization (USD)
5 737 489 208
Average Daily Capital Traded
18.5%
Highs and lows
1 week
4 478.00
4 634.00
1 month
4 478.004 837.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 557.20
Moving average 20 days
4 651.35
Moving average 50 days
4 667.12
Moving average 100 days
4 709.71
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
32.08
RSI 14 days
37.99
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.09% | -2.56% | +4.67% | 6B | ||
| -0.21% | -1.69% | -4.11% | +46.50% | 48.36B | ||
| -0.66% | -2.97% | +2.84% | +75.19% | 22.4B | ||
| +0.80% | -0.99% | +0.82% | +34.59% | 17.68B | ||
| +0.39% | -4.51% | +7.41% | +22.77% | 14.04B | ||
| -0.80% | -4.35% | +10.34% | +87.53% | 11.81B | ||
| +1.04% | -1.26% | +9.64% | +18.60% | 6.01B | ||
| +0.79% | -6.38% | +6.88% | +60.09% | 5.9B | ||
| 0.00% | +0.67% | -10.83% | +6.09% | 5.77B | ||
| -0.96% | -4.44% | +0.84% | +39.70% | 5.71B | ||
| +0.04% | -1.50% | -20.69% | -8.77% | 5.38B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.31B | ||
| +0.75% | +0.95% | -8.03% | -0.74% | 5.05B | ||
| +0.36% | -2.72% | +22.14% | +34.61% | 4.73B | ||
| -1.47% | -4.44% | -2.47% | +52.99% | 4.62B | ||
| -1.77% | -4.89% | +0.24% | +3.69% | 4.3B | ||
| Average | -0.05% | -3.05% | +0.78% | +29.85% | ||
| Weighted average by Cap. | +0.03% | -2.89% | +0.42% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4926ac03ef5af8.LyXNVWQAWTUhTheUVI9xlNZJGapa1dWUGKYTfIrlFsk.flyKNBZwMFFiP3XLYL030704csYzgr_RS8gjN7OQXKIacpk0FHYwWlkkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:22 am | 4,570 | 14 | 11,286 |
| 05:35:22 am | 4,570 | 3 | 11,272 |
| 05:31:56 am | 4,568 | 38 | 11,269 |
| 05:31:56 am | 4,568 | 19 | 11,231 |
| 05:31:52 am | 4,566 | 84 | 11,212 |
| 05:31:52 am | 4,566 | 22 | 11,128 |
| 05:31:36 am | 4,564 | 31 | 11,106 |
| 05:31:36 am | 4,564 | 44 | 11,075 |
| 05:30:07 am | 4,566 | 48 | 11,031 |
| 05:30:07 am | 4,566 | 23 | 10,983 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
