Real-time Estimate
Cboe Europe
05:50:49 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
4,575
GBX
|
+0.46%
|
|
+0.09%
|
-2.56%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
4562 p
|
4566 p
|
4540 p
|
4554 p
|
4,570
p
|
Volume |
339 360 |
201 785 |
394 424 |
496 665 |
11 286 |
Change |
-0.04%
|
+0.09%
|
-0.57%
|
+0.31%
|
+0.46%
|
Opening |
4,526.00 |
4,566.00 |
4,496.00 |
4,528.00 |
4,612
|
High |
4,634.00 |
4,614.00 |
4,558.00 |
4,594.00 |
4,612
|
Low |
4,526.00 |
4,532.00 |
4,478.00 |
4,504.00 |
4,564
|
Estimated daily volume
36 928
Avg. Volume 20 sessions
194 667
Avg. Volume 20 sessions GBX
890 601 525.00
Avg. Volume 20 sessions USD
890 601 525.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Capitalization (GBX)
4 813 982 794
Capitalization (USD)
6 004 336 319
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 180 787 954
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 135 185
Free-Float capitalization (GBX)
4 600 037 849
Free-Float capitalization (USD)
5 737 489 208
Average Daily Capital Traded
18.5%
Moving average 5 days
4 557.20
Moving average 20 days
4 651.35
Moving average 50 days
4 667.12
Moving average 100 days
4 709.71
Price spread / (MMA5) -0.39% Price spread / (MMA20) +1.67% Price spread / (MMA50) +2.01% Price spread / (MMA100) +2.94% da4926ac03ef5af8.LyXNVWQAWTUhTheUVI9xlNZJGapa1dWUGKYTfIrlFsk.flyKNBZwMFFiP3XLYL030704csYzgr_RS8gjN7OQXKIacpk0FHYwWlkkTg Date | Price | Volume | Daily volume |
---|
05:35:22 am |
4,570
|
14 |
11,286 |
05:35:22 am |
4,570
|
3 |
11,272 |
05:31:56 am |
4,568
|
38 |
11,269 |
05:31:56 am |
4,568
|
19 |
11,231 |
05:31:52 am |
4,566
|
84 |
11,212 |
05:31:52 am |
4,566
|
22 |
11,128 |
05:31:36 am |
4,564
|
31 |
11,106 |
05:31:36 am |
4,564
|
44 |
11,075 |
05:30:07 am |
4,566
|
48 |
11,031 |
05:30:07 am |
4,566
|
23 |
10,983 |
More charts
|