THE BERKELEY GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,542 GBX | -1.69% |
|
-0.44% | -3.11% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4540 p | 4554 p | 4620 p | 4542 p |
| Volume | 394 424 | 496 665 | 284 947 | 320 885 |
| Change | -0.57% | +0.31% | +1.45% | -1.69% |
| Opening | 4,496.00 | 4,528.00 | 4,612.00 | 4,582.00 |
| High | 4,558.00 | 4,594.00 | 4,620.00 | 4,618.00 |
| Low | 4,478.00 | 4,504.00 | 4,550.00 | 4,524.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.44% | ||
| Current month | -4.54% | ||
| 1 month | -1.30% | ||
| 3 months | -5.02% | ||
| 6 months | +14.12% | ||
| Current year | -3.11% | ||
| 1 year | +4.68% | ||
| 3 years | -8.87% | ||
| 5 years | +8.95% | ||
| 10 years | +73.47% |
Volumes
marketsDaily volume
229 437
Estimated daily volume
229 437
Avg. Volume 20 sessions
191 026
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
867 640 092.00
Avg. Volume 20 sessions USD
867 640 092.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 823 816 548
Capitalization (USD)
5 966 819 879
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 154 469 890
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 125 792
Free-Float
88.18 %
Free-Float capitalization (GBX)
4 609 278 391
Free-Float capitalization (USD)
5 701 446 905
Average Daily Capital Traded
17.99%
Highs and lows
1 week
4 478.00
4 620.00
1 month
4 478.004 837.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 564.40
Moving average 20 days
4 649.30
Moving average 50 days
4 660.80
Moving average 100 days
4 710.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
51.33
RSI 14 days
48.61
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.44% | -3.11% | +4.68% | 5.97B | ||
| -2.53% | -6.28% | -6.44% | +39.59% | 46.95B | ||
| -0.50% | -4.92% | +2.14% | +68.85% | 22.24B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.47B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.05B | ||
| -0.84% | -6.66% | +9.16% | +81.36% | 11.69B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.06B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.73B | ||
| -0.87% | -2.86% | -11.08% | +6.26% | 5.74B | ||
| +0.35% | -4.53% | +1.63% | +37.27% | 5.75B | ||
| -1.08% | -4.02% | -21.53% | -9.31% | 5.31B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| -0.43% | +0.31% | -7.42% | +1.02% | 5.1B | ||
| -1.15% | -2.96% | +21.42% | +33.33% | 4.71B | ||
| +1.03% | -4.79% | -2.29% | +49.29% | 4.63B | ||
| +2.43% | -5.11% | +1.19% | +1.44% | 4.34B | ||
| Average | -0.72% | -3.90% | +0.11% | +27.54% | ||
| Weighted average by Cap. | -1.25% | -4.75% | -0.74% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e.ggPqcw7_Mk4lzfwnF9_QjiHzOKNGDCqq3bPTq4WG51A.-m2HXmSPADpP-qhdZKyDuVuxc9Eca3r9pIWZz8LR0hLdcYc7PMxeIFGPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,556 | 96 | 125,778 |
| 11:30:00 am | 4,556 | 1 | 125,682 |
| 11:30:00 am | 4,556 | 23 | 125,681 |
| 11:30:00 am | 4,556 | 3 | 125,658 |
| 11:30:00 am | 4,556 | 331 | 125,655 |
| 11:30:00 am | 4,556 | 54 | 125,324 |
| 11:30:00 am | 4,556 | 236 | 125,270 |
| 11:30:00 am | 4,556 | 48 | 125,034 |
| 11:29:32 am | 4,556 | 20 | 124,986 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
