BELLWAY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,496 GBX | +0.32% |
|
+0.81% | -2.80% |
| Apr. 12 | JPMorgan Downgrades Bellway to Neutral from Overweight, Raises PT | MT |
| Apr. 12 | ANALYST RECOMMENDATIONS : Coinbase, Uber, Coca-Cola, Glencore, Shell... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2440 p | 2480 p | 2528 p | 2488 p | 2,496 p |
| Volume | 135 825 | 148 416 | 252 995 | 190 487 | 138 897 |
| Change | -1.45% | +1.64% | +1.94% | -1.58% | +0.32% |
| Opening | 2,524.00 | 2,440.00 | 2,432.00 | 2,522.00 | 2,498 |
| High | 2,524.00 | 2,500.00 | 2,528.00 | 2,534.00 | 2,526 |
| Low | 2,430.00 | 2,440.00 | 2,432.00 | 2,482.00 | 2,478 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.81% | ||
| Current month | -6.31% | ||
| 1 month | -5.17% | ||
| 3 months | -5.81% | ||
| 6 months | +23.93% | ||
| Current year | -2.80% | ||
| 1 year | +7.96% | ||
| 3 years | -31.62% | ||
| 5 years | -20.18% | ||
| 10 years | +72.26% |
Volumes
marketsDaily volume
138 897
Estimated daily volume
138 897
Avg. Volume 20 sessions
191 650
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
478 358 400.00
Avg. Volume 20 sessions USD
478 358 400.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 933 957 623
Capitalization (USD)
3 669 383 441
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 260 498 356
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 430 177
Free-Float
99.24 %
Free-Float capitalization (GBX)
2 919 757 766
Free-Float capitalization (USD)
3 651 624 247
Average Daily Capital Traded
16.3%
Highs and lows
1 week
2 430.00
2 534.00
1 month
2 430.002 694.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 718.85
5 years
1 572.004 336.00
10 years
1 333.004 336.00
Indicators
Moving average 5 days
2 482.40
Moving average 20 days
2 560.40
Moving average 50 days
2 674.44
Moving average 100 days
2 635.60
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
46.99
RSI 14 days
43.22
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.81% | -2.80% | +7.96% | 3.67B | ||
| -1.24% | -1.05% | -5.02% | +33.40% | 48.12B | ||
| -1.21% | +4.78% | +7.57% | +70.95% | 23.61B | ||
| -1.77% | +0.23% | +0.26% | +32.15% | 17.99B | ||
| -0.53% | +7.37% | +14.88% | +30.65% | 15.11B | ||
| -0.91% | +4.10% | +14.60% | +89.54% | 12.36B | ||
| -2.01% | +5.95% | +12.35% | +65.16% | 6.36B | ||
| -1.57% | +0.86% | +9.45% | +17.89% | 6.14B | ||
| +0.13% | +0.69% | -0.77% | +6.89% | 6.11B | ||
| -0.52% | +3.66% | +4.99% | +39.57% | 5.98B | ||
| +0.04% | -0.34% | -10.61% | +8.55% | 5.78B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| -0.09% | +0.56% | -20.23% | -6.64% | 5.41B | ||
| -0.74% | -0.70% | -7.67% | +3.76% | 5.13B | ||
| -0.96% | +6.26% | +2.77% | +53.45% | 4.92B | ||
| -0.44% | +1.06% | +24.14% | +51.26% | 4.85B | ||
| Average | -0.69% | +3.30% | +2.74% | +31.53% | ||
| Weighted average by Cap. | -0.95% | +3.07% | +2.37% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2a747eb35e64d3a26e34e37.2CIMZx3Eg9PR7vbcJr0r9dGrlcLi59RQVAKuu04imgY.vEthKWuOwuOjtM-Ob9Ablovkx5Ta0pkAZ1Tolil06H63YFsUTJzxkeS2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 2,496 | 74,225 | 138,897 |
| 11:29:55 am | 2,490 | 26 | 64,672 |
| 11:29:55 am | 2,490 | 14 | 64,646 |
| 11:28:20 am | 2,488 | 18 | 64,632 |
| 11:28:15 am | 2,486 | 4 | 64,614 |
| 11:28:15 am | 2,486 | 17 | 64,610 |
| 11:28:15 am | 2,488 | 170 | 64,593 |
| 11:28:15 am | 2,488 | 18 | 64,423 |
| 11:28:15 am | 2,488 | 9 | 64,405 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.
