BELLEVUE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CHF | -1.55% |
|
-6.83% | -22.04% |
| Feb. 27 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
| Feb. 23 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 20.1 CHF | 19.8 CHF | 19.85 CHF | 19.4 CHF | 19.1 CHF |
| Volume | 6 339 | 6 934 | 13 383 | 10 393 | 11 062 |
| Change | -1.95% | -1.49% | +0.25% | -2.27% | -1.55% |
| Opening | 20.60 | 20.20 | 19.75 | 19.85 | 19.2 |
| High | 20.60 | 20.20 | 20.10 | 19.85 | 19.2 |
| Low | 20.10 | 19.70 | 19.60 | 19.35 | 18.65 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.37% | ||
| Current month | -8.06% | ||
| 1 month | -13.78% | ||
| 3 months | -11.42% | ||
| 6 months | -2.81% | ||
| Current year | -20.82% | ||
| 1 year | -41.21% | ||
| 3 years | -51.26% | ||
| 5 years | -3.48% | ||
| 10 years | +42.65% |
Volumes
marketsDaily volume
10 393
Estimated daily volume
10 393
Avg. Volume 20 sessions
10 166
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
197 220.40
Avg. Volume 20 sessions USD
216 129.89
Record volume 1
1 529 828
Record volume 2
1 356 253
Record volume 3
637 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
261 394 542
Capitalization (USD)
286 457 051
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
94
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
51.62 %
Free-Float capitalization (CHF)
138 074 311
Free-Float capitalization (USD)
151 312 876
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.35
20.60
1 month
19.3523.25
Current year
19.3524.40
1 year
18.2033.25
3 years
18.2045.80
5 years
18.2045.80
10 years
11.6545.80
Indicators
Moving average 5 days
20.15
Moving average 20 days
21.48
Moving average 50 days
22.31
Moving average 100 days
22.52
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
25.95
RSI 14 days
32.38
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.37% | -20.82% | -41.21% | 286M | ||
| -2.21% | -6.31% | -7.46% | +38.89% | 88.24B | ||
| -1.93% | -5.81% | +15.56% | +83.00% | 86.1B | ||
| -1.63% | -4.42% | +8.63% | +55.73% | 25.4B | ||
| +0.81% | -1.23% | -0.60% | +0.24% | 18.24B | ||
| -0.96% | -4.62% | +11.27% | +46.95% | 16.53B | ||
| +0.39% | -2.89% | +3.81% | +9.13% | 13.78B | ||
| -2.01% | -8.69% | -16.45% | -7.30% | 13.38B | ||
| -0.90% | -0.76% | +13.79% | +103.53% | 9.4B | ||
| -2.51% | -7.83% | +21.24% | +63.04% | 8.63B | ||
| -3.03% | +2.02% | +25.12% | +135.58% | 7.2B | ||
| -1.01% | -10.28% | -14.91% | -11.69% | 6.9B | ||
| -0.64% | +0.28% | +8.18% | +17.74% | 5.4B | ||
| -0.74% | -3.62% | +8.55% | +29.68% | 4.64B | ||
| -2.60% | +1.48% | -23.80% | -38.21% | 4.54B | ||
| -0.33% | -5.39% | -2.89% | +52.62% | 4.47B | ||
| Average | -1.37% | -1.96% | +1.83% | +33.61% | ||
| Weighted average by Cap. | -1.62% | -2.80% | +4.01% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46d2083f05dd27e28341d88.F_itydpmW7G2m1O_qqh4Pm9Rb_mhi-WCzC_Fbdwqb10.UJ7F-YM2b8f96ynTxetASh01N5f26ZfWvXamP-17PSR-kf-mtF8WycfMZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 19.4 | 1 | 10,393 |
| 11:31:29 am | 19.4 | 55 | 10,392 |
| 11:31:29 am | 19.4 | 22 | 10,337 |
| 11:31:29 am | 19.4 | 49 | 10,315 |
| 11:31:29 am | 19.4 | 84 | 10,266 |
| 11:31:29 am | 19.4 | 1 | 10,182 |
| 11:31:29 am | 19.4 | 1 | 10,181 |
| 11:31:29 am | 19.4 | 1 | 10,180 |
| 11:31:29 am | 19.4 | 1 | 10,179 |
| 11:31:29 am | 19.4 | 21 | 10,178 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -34.49% | ||
| 2022 | -9.22% | ||
| 2021 | +33.77% | ||
| 2020 | +28.87% | ||
| 2019 | +20.71% | ||
| 2018 | -18.52% | ||
| 2017 | +54.78% | ||
| 2016 | +5.37% | ||
| 2015 | +4.20% | ||
| 2014 | +5.93% | ||
| 2013 | +46.74% | ||
| 2012 | -33.57% | ||
| 2011 | -57.12% | ||
| 2010 | -7.45% | ||
| 2009 | -8.16% | ||
| 2008 | -56.07% | ||
| 2007 | +10.90% | ||
| 2006 | -2.50% | ||
| 2005 | +53.85% | ||
| 2004 | -16.80% | ||
| 2003 | -9.09% | ||
| 2002 | -15.64% | ||
| 2001 | -6.86% | ||
| 2000 | +101.15% | ||
| 1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG
