BELGRAVIA HARTFORD CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | +33.33% |
| Mar. 29 | Belgravia Hartford Capital Inc. Announces Retirement of John Stubbs from the Board | CI |
| 2023 | Deena Siblock Steps Down as COO and Board Member of Belgravia Hartford Capital Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-16 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 8 000 | 27 100 | 1 700 | 8 000 |
| Change | +∞% | 0.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| 3 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -89.74% | ||
| 5 years | -92.00% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
7 107
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
142.14
Avg. Volume 20 sessions USD
103.78
Record volume 1
1 654 832
Record volume 2
1 473 925
Record volume 3
1 294 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
676 365
Capitalization (USD)
676 365
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.52 %
Free-Float capitalization (CAD)
551 371
Free-Float capitalization (USD)
551 371
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.23
5 years
0.010.45
10 years
0.013.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-33.50%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-7.50%
RSI 9 days
54.96
RSI 14 days
53.43
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +33.33% | -33.33% | 676K | ||
| +0.36% | +4.54% | +7.33% | +7.54% | 7.46B | ||
| +3.91% | -2.90% | -32.96% | -33.49% | 3.2B | ||
| +0.08% | +1.36% | +5.88% | +31.44% | 2.65B | ||
| -0.44% | +0.09% | +11.43% | -14.79% | 1.77B | ||
| +0.63% | +12.81% | -8.71% | -4.98% | 1.08B | ||
| +2.52% | +8.56% | +28.20% | +21.17% | 862M | ||
| -0.17% | -0.55% | -8.78% | -9.93% | 718M | ||
| -0.62% | -0.49% | -1.93% | +20.96% | 620M | ||
| -0.67% | -5.36% | -8.40% | +22.47% | 597M | ||
| +2.30% | -0.73% | -24.17% | -12.85% | 492M | ||
| -2.52% | +0.65% | -14.36% | -12.92% | 481M | ||
| 0.00% | +1.10% | -16.74% | -11.54% | 440M | ||
| +0.70% | +1.53% | +9.66% | +49.72% | 427M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.21% | +4.46% | -4.49% | -16.13% | 363M | ||
| Average | +0.35% | -1.21% | -1.65% | +0.22% | ||
| Weighted average by Cap. | +0.75% | +0.28% | -1.72% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822b032566f01bdc.LyHCM2Zpi0tDZOqPLBOwyjVlwnjG2odMHRUEH8HR29w.G2CsYi8k-RsLL7q5dmnqugNVijWKqbAodH5VXYOkmpoXErheNhGyfhQ1hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.02 | 2,000 | 8,000 |
| 11:58:39 am | 0.02 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -79.31% | ||
| 2021 | -42.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -87.50% | ||
| 2017 | +88.24% | ||
| 2016 | +41.67% | ||
| 2015 | -76.00% | ||
| 2014 | -7.41% | ||
| 2013 | -64.00% | ||
| 2012 | -10.71% | ||
| 2011 | -33.86% | ||
| 2010 | +217.50% | ||
| 2009 | +11.11% |
- Stock Market
- Equities
- BLGV Stock
- Quotes Belgravia Hartford Capital Inc.
