VANTONE NEO DEVELOPMENT GROUP CO., LTD. Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CNY | -5.04% |
|
-0.39% | +18.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 7.79 ¥ | 8.22 ¥ | 8.02 ¥ | 8.13 ¥ | 7.72 ¥ | 7.72 ¥ |
| Volume | 27 087 550 | 55 799 870 | 37 600 800 | 29 440 320 | 33 365 150 | 33 365 150 |
| Change | +5.84% | +5.52% | -2.43% | +1.37% | -5.04% | -5.04% |
| Opening | 7.37 | 7.98 | 8.15 | 8.00 | 8.18 | 8.18 |
| High | 7.81 | 8.49 | 8.48 | 8.30 | 8.18 | 8.18 |
| Low | 7.37 | 7.72 | 7.87 | 7.75 | 7.58 | 7.58 |
Performance
| 1 day | -5.04% | ||
| 1 week | -0.39% | ||
| Current month | +7.67% | ||
| 1 month | -0.26% | ||
| 3 months | +37.61% | ||
| 6 months | +58.52% | ||
| Current year | +18.95% | ||
| 1 year | +46.49% | ||
| 3 years | -0.52% | ||
| 5 years | +54.40% | ||
| 10 years | +126.39% |
Volumes
marketsDaily volume
33 365 150
Avg. Volume 20 sessions
35 492 098
Avg. Volume 20 sessions CNY
273 998 996.56
Avg. Volume 20 sessions USD
37 817 067.51
Record volume 1
186 389 100
Record volume 2
172 604 088
Record volume 3
146 105 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 674 726 987
Capitalization (USD)
2 025 391 144
Net sales (CNY)
487 177 940
Net sales (USD)
67 239 812
Number of employees
247
Sales / Employee (CNY)
1 972 380
Sales / Employee (USD)
272 226
Free-Float
42.5 %
Free-Float capitalization (CNY)
7 500 497 502
Free-Float capitalization (USD)
1 035 211 165
Average Daily Capital Traded
1.87%
Highs and lows
1 week
7.37
8.49
1 month
6.888.49
Current year
3.918.49
1 year
3.918.50
3 years
3.9112.93
5 years
3.6112.93
10 years
2.8912.93
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.53
Moving average 50 days
6.84
Moving average 100 days
6.74
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
51.46
RSI 14 days
53.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -0.39% | +18.95% | +46.49% | 2.03B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.61% | -2.35% | +3.62% | +24.74% | ||
| Weighted average by Cap. | +0.97% | -2.53% | +5.92% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +3.18% | ||
| 2022 | -40.99% | ||
| 2021 | +52.94% | ||
| 2020 | +32.51% | ||
| 2019 | +57.49% | ||
| 2018 | -16.29% | ||
| 2017 | -30.97% | ||
| 2016 | -23.95% | ||
| 2015 | +57.02% | ||
| 2014 | +65.75% | ||
| 2013 | -23.56% | ||
| 2012 | +19.38% | ||
| 2011 | -44.73% | ||
| 2010 | -30.66% | ||
| 2009 | +133.29% | ||
| 2008 | -64.46% | ||
| 2007 | +157.31% | ||
| 2006 | +254.91% | ||
| 2005 | -18.73% | ||
| 2004 | +11.91% | ||
| 2003 | -59.95% | ||
| 2002 | +9.11% | ||
| 2001 | -8.81% | ||
| 2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.
