BEASLEY BROADCAST GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.711 USD | -2.87% |
|
-0.70% | -19.02% |
| Feb. 12 | Beasley Broadcast Group, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 12 | Beasley Broadcast Group, Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.7276 $ | 0.732 $ | 0.711 $ |
| Volume | 4 755 | 18 591 | 8 335 | 18 201 |
| Change | +2.31% | -2.99% | +0.60% | -2.87% |
| Opening | 0.72 | 0.75 | 0.71 | 0.72 |
| High | 0.80 | 0.75 | 0.77 | 0.73 |
| Low | 0.72 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.70% | ||
| Current month | -8.85% | ||
| 1 month | -8.85% | ||
| 3 months | -20.99% | ||
| 6 months | -16.35% | ||
| Current year | -19.02% | ||
| 1 year | -7.51% | ||
| 3 years | -74.42% | ||
| 5 years | -81.77% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
18 201
Estimated daily volume
18 201
Avg. Volume 20 sessions
28 206
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
20 054.47
Record volume 1
128 588 200
Record volume 2
25 676 420
Record volume 3
7 089 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 563 955
Net sales (USD)
247 109 260
Number of employees
941
Sales / Employee (USD)
262 603
Free-Float
27.05 %
Free-Float capitalization (USD)
6 552 470
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.80
1 month
0.700.89
Current year
0.701.00
1 year
0.601.28
3 years
0.603.39
5 years
0.605.15
10 years
0.6018.19
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.82
Moving average 100 days
0.83
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
42.82
RSI 14 days
42.88
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -0.70% | -19.02% | -7.51% | 21.56M | ||
| +0.98% | -3.74% | -43.51% | -21.37% | 11.89B | ||
| -1.20% | -4.62% | -17.50% | -20.67% | 166M | ||
| -0.06% | -1.58% | +43.47% | +112.06% | 150M | ||
| +0.04% | +4.36% | +2.25% | -2.65% | 143M | ||
| 0.00% | -13.56% | -28.17% | -63.04% | 74.03M | ||
| -16.18% | -21.38% | +430.85% | +86.89% | 59.3M | ||
| 0.00% | +494.03% | +481.87% | +769.00% | 70.48M | ||
| 0.00% | +0.21% | -3.60% | +48.31% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.39M | ||
| Average | -1.93% | -4.12% | +86.60% | +93.43% | ||
| Weighted average by Cap. | +0.82% | -3.71% | -35.87% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547e8b.BYotICAKTpwt8wgS4CGVIvkEI2LhGKeDMIPRl_aIOHs.UNh8dEhDY9sVo2d_lBL0Ur9-ahCkaurkQNGD-oG5WkhT2WtMb0AG9UmLTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.711 | 232 | 17,619 |
| 03:59:30 pm | 0.729 | 158 | 17,387 |
| 03:57:14 pm | 0.73 | 100 | 17,229 |
| 03:56:30 pm | 0.72 | 100 | 17,129 |
| 03:56:11 pm | 0.729 | 100 | 17,029 |
| 03:56:11 pm | 0.7299 | 100 | 16,929 |
| 03:55:51 pm | 0.72 | 100 | 16,829 |
| 03:55:40 pm | 0.72 | 100 | 16,729 |
| 03:55:10 pm | 0.72 | 100 | 16,629 |
| 03:39:18 pm | 0.7175 | 139 | 16,529 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | -4.60% | ||
| 2022 | -51.56% | ||
| 2021 | +27.52% | ||
| 2020 | -51.78% | ||
| 2019 | -17.60% | ||
| 2018 | -72.01% | ||
| 2017 | +117.89% | ||
| 2016 | +71.31% | ||
| 2015 | -29.75% | ||
| 2014 | -41.47% | ||
| 2013 | +78.53% | ||
| 2012 | +55.24% | ||
| 2011 | -47.41% | ||
| 2010 | +67.79% | ||
| 2009 | +98.33% | ||
| 2008 | -65.38% | ||
| 2007 | -45.66% | ||
| 2006 | -29.16% | ||
| 2005 | -22.93% | ||
| 2004 | +5.99% | ||
| 2003 | +38.29% | ||
| 2002 | -8.07% | ||
| 2001 | +56.51% | ||
| 2000 | -41.15% |
- Stock Market
- Equities
- BBGI Stock
- Quotes Beasley Broadcast Group, Inc.
