BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 EUR | +3.67% |
|
-2.88% | +1.32% |
| Apr. 03 | ASML, computer chip firms testify to parliament on tax, policy needs | RE |
| Apr. 02 | Europe stocks kick off second quarter higher; German inflation data on tap | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 138.55 € | 133.5 € | 131.65 € | 133.55 € | 138.4 € |
| Volume | 501 719 | 536 600 | 431 255 | 419 157 | 394 563 |
| Change | -2.67% | -3.64% | -1.39% | +1.44% | +3.67% |
| Opening | 142.30 | 136.10 | 133.00 | 133.50 | 138 |
| High | 143.75 | 137.15 | 133.90 | 134.30 | 139.6 |
| Low | 137.40 | 133.15 | 130.75 | 131.25 | 135.8 |
Performance
| 1 day | +3.56% | ||
| 1 week | -2.85% | ||
| Current month | -2.54% | ||
| 1 month | -2.43% | ||
| 3 months | -6.01% | ||
| 6 months | +57.41% | ||
| Current year | +1.36% | ||
| 1 year | +80.78% | ||
| 3 years | +87.70% | ||
| 5 years | +404.19% | ||
| 10 years | +2,313.61% |
Volumes
marketsDaily volume
66 573
Estimated daily volume
1 577 950
Avg. Volume 20 sessions
433 423
Daily volume ratio
3.64
Avg. Volume 20 sessions
60 007 414.35
Avg. Volume 20 sessions USD
64 173 129.05
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 290 811 210
Capitalization (USD)
11 005 199 324
Net sales (EUR)
578 862 000
Net sales (USD)
619 046 600
Number of employees
1 736
Sales / Employee (EUR)
333 446
Sales / Employee (USD)
356 594
Free-Float
91.34 %
Free-Float capitalization (EUR)
9 903 841 146
Free-Float capitalization (USD)
10 591 365 798
Average Daily Capital Traded
0.58%
Highs and lows
1 week
130.75
143.75
1 month
130.75153.50
Current year
122.65182.90
1 year
73.56182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.65182.90
Indicators
Moving average 5 days
135.92
Moving average 20 days
144.19
Moving average 50 days
151.13
Moving average 100 days
143.90
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
25.03
RSI 14 days
33.64
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | -2.85% | +1.36% | +80.78% | 11.01B | ||
| +2.00% | -7.75% | +19.23% | +70.32% | 161B | ||
| +4.38% | -9.03% | +38.45% | +199.51% | 32.48B | ||
| -0.04% | -3.03% | -23.51% | -25.10% | 25.64B | ||
| +1.66% | -2.00% | +23.26% | -10.20% | 22.17B | ||
| -0.14% | -6.47% | -12.57% | -27.01% | 11.49B | ||
| +3.38% | -6.34% | +112.97% | +508.33% | 9.24B | ||
| +5.49% | -4.18% | +34.75% | - | 5.89B | ||
| +0.57% | +1.81% | -22.07% | -29.70% | 4.89B | ||
| +2.41% | +0.39% | -22.78% | -35.37% | 4.64B | ||
| +2.47% | +2.84% | -14.87% | -37.90% | 3.51B | ||
| +7.82% | -3.76% | +78.55% | +173.27% | 2.84B | ||
| +0.09% | +3.77% | -21.25% | -44.71% | 2.8B | ||
| +5.57% | -5.47% | +23.57% | +107.25% | 2.65B | ||
| -3.77% | +2.68% | -3.99% | +90.93% | 2.54B | ||
| -2.40% | -9.68% | +46.50% | +153.97% | 1.97B | ||
| Average | +2.10% | -5.32% | +16.10% | +78.29% | ||
| Weighted average by Cap. | +2.16% | -6.94% | +17.78% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4332c32d43ac72f2.T96oEIefPDuCWtvE1pn6fcbZ06ZNaqM5I9f-6X7Gkqo.GpHEXujAZHjpDqicjNCVEpzvgdYCO8F8FryRpziIx_B6j5he5tIPb-Q4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:30 am | 138.4 | 10 | 66,573 |
| 03:21:27 am | 138.4 | 94 | 66,563 |
| 03:21:27 am | 138.4 | 173 | 66,469 |
| 03:21:27 am | 138.4 | 94 | 66,296 |
| 03:21:25 am | 138.4 | 57 | 66,202 |
| 03:21:25 am | 138.4 | 19 | 66,145 |
| 03:21:25 am | 138.4 | 38 | 66,126 |
| 03:21:24 am | 138.4 | 44 | 66,088 |
| 03:21:19 am | 138.3 | 1,045 | 66,044 |
| 03:21:19 am | 138.3 | 150 | 64,999 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
