TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.06 USD | +3.42% |
|
+3.71% | +3.09% |
| 01:51pm | Argus Raises Price Target on Truist Financial to $44 From $42 | MT |
| 12:58pm | Janney Adjusts Truist Financial's Price Target to $41.50 From $40, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 35.66 $ | 35.71 $ | 36.8 $ | 38.06 $ |
| Volume | 9 211 540 | 5 755 467 | 10 359 631 | 12 580 432 |
| Change | +0.06% | +0.14% | +3.05% | +3.42% |
| Opening | 35.79 | 35.83 | 35.80 | 35.84 |
| High | 35.93 | 35.98 | 36.84 | 38.30 |
| Low | 35.09 | 35.46 | 35.65 | 35.84 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.71% | ||
| Current month | -2.36% | ||
| 1 month | +0.98% | ||
| 3 months | +2.84% | ||
| 6 months | +40.13% | ||
| Current year | +3.09% | ||
| 1 year | +20.94% | ||
| 3 years | -31.87% | ||
| 5 years | -22.71% | ||
| 10 years | -0.13% |
Volumes
marketsDaily volume
12 580 432
Estimated daily volume
12 580 432
Avg. Volume 20 sessions
8 823 789
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
335 833 409.34
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 927 933 760
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
50 656 731 178
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.09
38.30
1 month
35.0939.29
Current year
34.2339.29
1 year
25.5639.29
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
36.37
Moving average 20 days
37.53
Moving average 50 days
36.57
Moving average 100 days
36.36
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
48.08
RSI 14 days
48.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.71% | +3.09% | +20.94% | 50.93B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.02% | +5.48% | +4.85% | +16.22% | 153B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.13% | +2.30% | +9.26% | +17.90% | ||
| Weighted average by Cap. | -0.08% | +2.81% | +10.08% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae9d8e2c78b59abcf650f1f32020c6c.H6Xo8c2oIlRfPpN8ag5Dy2kzvQCXhPTmRBHNjtJ0dpI.b8iRkpX-RgQ2atBMD3105lB41TDT6LqNaVqV2KQ9MsNTl6-SoON6Pi9H3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.06 | 1,033,143 | 10,472,039 |
| 03:59:59 pm | 38.04 | 187 | 9,438,896 |
| 03:59:59 pm | 38.04 | 200 | 9,438,709 |
| 03:59:59 pm | 38.04 | 252 | 9,438,509 |
| 03:59:59 pm | 38.04 | 100 | 9,438,257 |
| 03:59:59 pm | 38.04 | 100 | 9,438,157 |
| 03:59:59 pm | 38.04 | 700 | 9,438,057 |
| 03:59:59 pm | 38.05 | 200 | 9,437,357 |
| 03:59:59 pm | 38.04 | 700 | 9,437,157 |
| 03:59:59 pm | 38.04 | 700 | 9,436,457 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
