Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.8 EUR | +2.74% | +9.03% | -13.78% |
03:24pm | Dpa-AFX Overview: COMPANIES from 28.03.2024 - 15:15 | DP |
12:54pm | Baywa slips into the red - short-time work possible in the construction sector | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28.3 € | 31.7 € | 32.9 € | 33.8 € | 33.8 € |
Volume | 390 | 223 | 1 335 | 1 411 | 1 411 |
Change | -3.08% | +12.01% | +3.79% | +2.74% | +2.74% |
Opening | 28.10 | 31.00 | 30.00 | 33.90 | 33.9 |
High | 28.40 | 31.70 | 32.90 | 34.00 | 34 |
Low | 28.10 | 31.00 | 30.00 | 33.40 | 33.4 |
Performance
1 day | +2.74% | ||
1 week | +9.03% | ||
Current month | +6.29% | ||
1 month | +3.05% | ||
3 months | -16.54% | ||
6 months | -32.26% | ||
Current year | -13.78% | ||
1 year | -40.07% | ||
3 years | -13.78% | ||
5 years | +5.62% | ||
10 years | -17.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +9.03% | -13.78% | -40.07% | 1.02B | ||
+0.42% | +2.48% | -0.30% | +40.68% | 1.94B | ||
-0.90% | +5.76% | -7.73% | -17.55% | 1.78B | ||
-0.35% | -1.44% | -5.77% | -11.14% | 1.26B | ||
-1.17% | +0.17% | -2.97% | +528.11% | 1.07B | ||
+0.14% | -6.22% | -6.85% | -31.29% | 1.04B | ||
-0.15% | -3.55% | -13.40% | -15.96% | 1.02B | ||
+0.67% | -0.49% | -0.98% | -51.00% | 662M | ||
+1.13% | -0.96% | -2.75% | -20.95% | 435M | ||
-35.56% | 0.00% | -66.86% | -93.52% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+0.16% | +3.09% | +3.41% | -38.55% | 271M | ||
-1.62% | -6.13% | +61.61% | - | 262M | ||
-4.27% | -3.31% | +2.77% | -16.94% | 199M | ||
-1.23% | -3.68% | -5.16% | +4.94% | 182M | ||
-0.32% | 0.00% | -3.89% | +13.82% | 181M | ||
Average | -2.52% | -3.11% | -4.18% | +17.90% | ||
Weighted average by Cap. | -1.07% | -0.69% | -5.94% | +36.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:20 pm | 33.8 | 130 | 1,411 |
12:27:34 pm | 33.5 | 70 | 1,281 |
07:33:34 am | 34 | 9 | 1,211 |
07:33:34 am | 33.8 | 50 | 1,202 |
07:33:34 am | 33.5 | 42 | 1,152 |
07:33:34 am | 33.4 | 39 | 1,110 |
06:57:18 am | 33.6 | 1 | 1,071 |
Monthly variations
Annual change
2024 | -13.78% | ||
2023 | -35.31% | ||
2022 | +23.67% | ||
2021 | +35.36% | ||
2020 | +22.30% | ||
2019 | +10.45% | ||
2018 | -22.03% | ||
2017 | +9.13% | ||
2016 | +1.56% | ||
2015 | -7.46% | ||
2014 | -15.16% | ||
2013 | +9.40% | ||
2012 | +20.35% | ||
2011 | -11.24% | ||
2010 | +29.30% | ||
2009 | -11.39% | ||
2008 | -15.71% | ||
2007 | +37.80% | ||
2006 | +48.54% | ||
2005 | +19.16% | ||
2004 | +10.38% | ||
2003 | +145.28% | ||
2002 | -22.63% | ||
2001 | -2.14% | ||
2000 | -4.11% | ||
1999 | -45.93% | ||
1996 | -28.95% | ||
1995 | 0.00% |
- Stock
- Equities
- Stock BayWa AG - Xetra
- Quotes BayWa AG