Quotes BayWa AG

Equities

BYW

DE0005194005

Fishing & Farming

Market Closed - Xetra 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
33.8 EUR +2.74% Intraday chart for BayWa AG +9.03% -13.78%

Quotes 5-day view

Delayed Quote Xetra
BayWa AG(BYW) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 28.3 € 31.7 € 32.9 € 33.8 € 33.8
Volume 390 223 1 335 1 411 1 411
Change -3.08% +12.01% +3.79% +2.74% +2.74%
Opening 28.10 31.00 30.00 33.90 33.9
High 28.40 31.70 32.90 34.00 34
Low 28.10 31.00 30.00 33.40 33.4

Performance

1 day+2.74%
1 week+9.03%
Current month+6.29%
1 month+3.05%
3 months-16.54%
6 months-32.26%
Current year-13.78%
1 year-40.07%
3 years-13.78%
5 years+5.62%
10 years-17.79%

Volumes

markets
Daily volume
1 411
Estimated daily volume
1 411
Avg. Volume 20 sessions
324
Daily volume ratio
4.35
Avg. Volume 20 sessions
10 951.20
Avg. Volume 20 sessions USD
11 813.94
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
947 303 638
Capitalization (USD)
1 021 932 219
Net sales (EUR)
27 061 800 000
Net sales (USD)
29 193 728 604
Number of employees
22 508
Sales / Employee (EUR)
1 202 319
Sales / Employee (USD)
1 297 038
Free-Float
38.22 %
Free-Float capitalization (EUR)
362 076 755
Free-Float capitalization (USD)
390 601 162
Average Daily Capital Traded
0%

Highs and lows

1 week
28.10
Extreme 28.1
34.00
1 month
28.10
Extreme 28.1
34.90
Current year
28.10
Extreme 28.1
42.30
1 year
28.10
Extreme 28.1
61.00
3 years
28.10
Extreme 28.1
74.60
5 years
25.60
Extreme 25.6
74.60
10 years
25.60
Extreme 25.6
74.60

Indicators

Moving average 5 days
30.55
Moving average 20 days
32.33
Moving average 50 days
34.98
Moving average 100 days
37.62
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
47.98
RSI 14 days
46.04

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.74%+9.03%-13.78%-40.07% 1.02B
+0.42%+2.48%-0.30%+40.68% 1.94B
-0.90%+5.76%-7.73%-17.55% 1.78B
-0.35%-1.44%-5.77%-11.14% 1.26B
-1.17%+0.17%-2.97%+528.11% 1.07B
+0.14%-6.22%-6.85%-31.29% 1.04B
-0.15%-3.55%-13.40%-15.96% 1.02B
+0.67%-0.49%-0.98%-51.00% 662M
+1.13%-0.96%-2.75%-20.95% 435M
-35.56%0.00%-66.86%-93.52% 357M
-.--%+0.23% - - 315M
+0.16%+3.09%+3.41%-38.55% 271M
-1.62%-6.13%+61.61% - 262M
-4.27%-3.31%+2.77%-16.94% 199M
-1.23%-3.68%-5.16%+4.94% 182M
-0.32%0.00%-3.89%+13.82% 181M
Average-2.52%-3.11%-4.18%+17.90%
Weighted average by Cap.-1.07%-0.69%-5.94%+36.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

257c72a3eb.yYcJc__R-yqdBQuXiytNvNsQuSKg7zNQIT1ymsUWf74.rcBqB7OIqxPyNX7k2kcL65By3Uf0rGIHSwo16qBAHvOvtUA8voDOfq5zWg
DatePriceVolumeDaily volume
12:35:20 pm 33.8 130 1,411
12:27:34 pm 33.5 70 1,281
07:33:34 am 34 9 1,211
07:33:34 am 33.8 50 1,202
07:33:34 am 33.5 42 1,152
07:33:34 am 33.4 39 1,110
06:57:18 am 33.6 1 1,071
Chart BayWa AG
More charts

Monthly variations

Annual change

2024-13.78%
2023-35.31%
2022+23.67%
2021+35.36%
2020+22.30%
2019+10.45%
2018-22.03%
2017+9.13%
2016+1.56%
2015-7.46%
2014-15.16%
2013+9.40%
2012+20.35%
2011-11.24%
2010+29.30%
2009-11.39%
2008-15.71%
2007+37.80%
2006+48.54%
2005+19.16%
2004+10.38%
2003+145.28%
2002-22.63%
2001-2.14%
2000-4.11%
1999-45.93%
1996-28.95%
19950.00%