BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 EUR | -1.06% |
|
-2.77% | +9.17% |
| Apr. 18 | BMW invests 200 ME in Landshut plant | CF |
| Apr. 18 | EU March Car Sales Recorded Biggest Drop in 16 Months | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 99.45 € | 98.65 € | 99.25 € | 98.2 € |
| Volume | 127 921 | 46 964 | 45 745 | 77 962 |
| Change | -1.63% | -0.80% | +0.61% | -1.06% |
| Opening | 99.70 | 99.30 | 99.00 | 97.90 |
| High | 100.30 | 100.20 | 99.70 | 98.85 |
| Low | 98.00 | 98.65 | 98.55 | 97.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.77% | ||
| Current month | -1.21% | ||
| 1 month | -2.96% | ||
| 3 months | +13.92% | ||
| 6 months | +11.46% | ||
| Current year | +9.17% | ||
| 1 year | +0.87% | ||
| 3 years | +42.94% | ||
| 5 years | +44.73% | ||
| 10 years | +42.84% |
Volumes
marketsDaily volume
77 962
Estimated daily volume
77 962
Avg. Volume 20 sessions
73 107
Daily volume ratio
1.07
Avg. Volume 20 sessions
7 179 107.40
Avg. Volume 20 sessions USD
7 647 400.58
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 381 482 526
Capitalization (USD)
71 776 776 631
Net sales (EUR)
155 498 000 000
Net sales (USD)
165 641 134 540
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 068 997
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 419 996 881
Free-Float capitalization (USD)
37 730 443 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.20
102.60
1 month
97.20106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
99.33
Moving average 20 days
101.02
Moving average 50 days
99.90
Moving average 100 days
94.75
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
41.07
RSI 14 days
45.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.77% | +9.17% | +0.87% | 71.78B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -0.90% | -1.63% | +18.53% | +5.00% | 82.55B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| -0.16% | -1.65% | +17.96% | +22.53% | 48.99B | ||
| +0.66% | -3.73% | -0.41% | -0.65% | 48.15B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
| +1.73% | -1.26% | +15.48% | +21.38% | 36.16B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| +4.03% | +6.33% | +25.30% | +191.10% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -0.83% | -3.26% | +5.72% | -6.47% | 16.13B | ||
| -2.23% | -4.88% | +29.33% | +30.34% | 14.08B | ||
| -1.51% | -5.12% | +1.30% | +12.30% | 13.42B | ||
| Average | -0.69% | -2.47% | +16.94% | +44.34% | ||
| Weighted average by Cap. | -1.17% | -3.42% | +22.84% | +55.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1e975f4245.C0f79fCX7RYENBdsz0z-DBHzoNSxshSQAn9L1j5wxjA.Qw6Yp8Wm2iQ8ZDodjT2vSFqQ5IfGi1zdNBUTjFUAlHN5d7-byOS8IHB5Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 98.2 | 18,136 | 77,962 |
| 11:29:01 am | 98.4 | 44 | 59,826 |
| 11:24:47 am | 98.5 | 4 | 59,782 |
| 11:24:26 am | 98.5 | 100 | 59,778 |
| 11:24:19 am | 98.5 | 100 | 59,678 |
| 11:22:01 am | 98.55 | 72 | 59,578 |
| 11:20:17 am | 98.6 | 24 | 59,506 |
| 11:20:17 am | 98.6 | 23 | 59,482 |
| 11:16:33 am | 98.6 | 113 | 59,459 |
| 11:15:53 am | 98.65 | 4 | 59,346 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
