BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 EUR | +0.32% |
|
-2.37% | -21.72% |
| Apr. 19 | Bayer Signs Renewable Energy Purchase Deal for Six German Sites | MT |
| Apr. 19 | Bayer: signs renewable energy supply contract | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 26.08 € | 26.25 € | 26.24 € | 26.325 € |
| Volume | 3 296 976 | 2 359 047 | 2 759 804 | 4 224 860 |
| Change | -1.44% | +0.65% | -0.04% | +0.32% |
| Opening | 26.07 | 26.00 | 26.39 | 26.14 |
| High | 26.36 | 26.51 | 26.39 | 26.36 |
| Low | 25.92 | 25.98 | 25.94 | 25.61 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.37% | ||
| Current month | -7.40% | ||
| 1 month | +1.76% | ||
| 3 months | -18.72% | ||
| 6 months | -37.54% | ||
| Current year | -21.72% | ||
| 1 year | -57.05% | ||
| 3 years | -52.10% | ||
| 5 years | -56.96% | ||
| 10 years | -71.87% |
Volumes
marketsDaily volume
4 224 860
Estimated daily volume
4 224 860
Avg. Volume 20 sessions
3 907 540
Daily volume ratio
1.08
Avg. Volume 20 sessions
102 865 990.50
Avg. Volume 20 sessions USD
109 575 939.06
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 897 194 242
Capitalization (USD)
27 586 468 222
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 744 361 510
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
523 510
Free-Float
99.97 %
Free-Float capitalization (EUR)
25 890 420 673
Free-Float capitalization (USD)
27 579 252 813
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.61
26.86
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9661.08
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.27
Moving average 20 days
27.23
Moving average 50 days
27.48
Moving average 100 days
29.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
35.28
RSI 14 days
39.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.37% | -21.72% | -57.05% | 27.59B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| Average | +0.88% | -0.38% | +2.42% | -0.10% | ||
| Weighted average by Cap. | +0.63% | -0.75% | +9.55% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77f81edb957b2b3c5.EXL5SRCZTlePPfd27R8qnTWq880htnnAnfhtCnPthDg.WCa_CnzqHGLZYrUnnCls5XT6lpIV80qh-9UBSEKG22JZGIAdcqEEM-dfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 26.32 | 322 | 4,224,860 |
| 11:36:01 am | 26.32 | 250 | 4,224,538 |
| 11:35:48 am | 26.32 | 350 | 4,224,288 |
| 11:35:13 am | 26.32 | 775,520 | 4,223,938 |
| 11:29:55 am | 26.26 | 6 | 3,448,418 |
| 11:29:55 am | 26.26 | 2 | 3,448,412 |
| 11:29:55 am | 26.26 | 121 | 3,448,410 |
| 11:29:55 am | 26.26 | 22 | 3,448,289 |
| 11:29:55 am | 26.26 | 7 | 3,448,267 |
| 11:29:55 am | 26.26 | 19 | 3,448,260 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
