BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 USD | -0.22% |
|
+3.57% | +5.87% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 15 | Exact Sciences Names Aaron Bloomer CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.47 $ | 40.4 $ | 41.02 $ | 40.93 $ |
| Volume | 2 808 386 | 3 272 883 | 2 646 343 | 2 161 941 |
| Change | -0.45% | +2.36% | +1.53% | -0.22% |
| Opening | 39.93 | 39.78 | 40.40 | 40.78 |
| High | 40.08 | 40.82 | 41.18 | 41.06 |
| Low | 39.39 | 39.53 | 40.25 | 40.54 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.57% | ||
| Current month | -4.23% | ||
| 1 month | -2.41% | ||
| 3 months | +8.05% | ||
| 6 months | +25.67% | ||
| Current year | +5.87% | ||
| 1 year | -9.85% | ||
| 3 years | -53.42% | ||
| 5 years | -46.34% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
2 161 941
Estimated daily volume
2 161 941
Avg. Volume 20 sessions
2 947 016
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
120 621 364.88
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 847 572 710
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.06 %
Free-Float capitalization (USD)
20 769 362 111
Average Daily Capital Traded
0.58%
Highs and lows
1 week
39.39
41.18
1 month
39.2943.99
Current year
37.8744.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
40.29
Moving average 20 days
41.56
Moving average 50 days
41.75
Moving average 100 days
40.15
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
50.56
RSI 14 days
48.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.10% | -1.67% | -13.95% | -14.62% | 21.66B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.70% | +1.17% | +1.37% | -1.25% | ||
| Weighted average by Cap. | -0.67% | +1.33% | +1.15% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc09358ab403267cdbb6db4.1xqVBHxPp0tjRXBKwsB7YNkcAfxfBFixfsu6mLGhS6M.r3jZKUR51xMXISkmlPQtLZUqd5QXdQGADIfbzfaYL5WdV8A8MAnCIjwfEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.93 | 420,135 | 1,769,851 |
| 03:59:59 pm | 40.93 | 162 | 1,349,716 |
| 03:59:59 pm | 40.93 | 265 | 1,349,554 |
| 03:59:59 pm | 40.93 | 6,100 | 1,349,289 |
| 03:59:59 pm | 40.94 | 100 | 1,343,189 |
| 03:59:59 pm | 40.94 | 100 | 1,343,089 |
| 03:59:59 pm | 40.94 | 100 | 1,342,989 |
| 03:59:59 pm | 40.94 | 100 | 1,342,889 |
| 03:59:59 pm | 40.94 | 100 | 1,342,789 |
| 03:59:58 pm | 40.93 | 500 | 1,342,689 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
