BASTEI LÜBBE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | 0.00% |
|
-0.75% | +11.86% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.6 € | 6.6 € | 6.6 € |
| Volume | 1 248 | 1 791 | 1 | 1 |
| Change | -1.50% | +0.76% | 0.00% | 0.00% |
| Opening | 6.80 | 6.50 | 6.50 | 6.60 |
| High | 6.80 | 6.60 | 6.60 | 6.60 |
| Low | 6.45 | 6.50 | 6.50 | 6.60 |
Performance
| 1 week | -0.75% | ||
| Current month | +2.33% | ||
| 1 month | +0.76% | ||
| 3 months | -2.94% | ||
| 6 months | +15.79% | ||
| Current year | +11.86% | ||
| 1 year | +43.48% | ||
| 3 years | +42.24% | ||
| 5 years | +254.84% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
600
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 960.00
Avg. Volume 20 sessions USD
4 204.89
Record volume 1
285 792
Record volume 2
235 807
Record volume 3
229 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 293 202
Capitalization (USD)
92 691 414
Net sales (EUR)
100 016 000
Net sales (USD)
106 200 989
Number of employees
321
Sales / Employee (EUR)
311 576
Sales / Employee (USD)
330 844
Free-Float
33.82 %
Free-Float capitalization (EUR)
29 748 815
Free-Float capitalization (USD)
31 588 482
Average Daily Capital Traded
0%
Highs and lows
1 week
6.45
6.80
1 month
6.356.80
Current year
5.607.40
1 year
4.047.40
3 years
4.047.64
5 years
1.697.64
10 years
1.508.70
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.52
Moving average 50 days
6.58
Moving average 100 days
6.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
54.23
RSI 14 days
52.88
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | +11.86% | +43.48% | 92.69M | ||
| -2.19% | -0.09% | +14.50% | +26.95% | 3.17B | ||
| -0.96% | +5.01% | +17.68% | +15.49% | 2.93B | ||
| -4.22% | +0.81% | +0.36% | -3.66% | 2.82B | ||
| -1.58% | +0.69% | +14.01% | +1.40% | 2.72B | ||
| -0.61% | -9.13% | -11.00% | -6.11% | 2.32B | ||
| -5.88% | -0.40% | +8.35% | +15.31% | 2.2B | ||
| -3.17% | +2.28% | -5.45% | +8.83% | 2.08B | ||
| -2.37% | +1.27% | +22.61% | +8.55% | 1.73B | ||
| -0.23% | -3.57% | -24.65% | +61.73% | 1.08B | ||
| +0.29% | -4.18% | -7.61% | -1.75% | 993M | ||
| -0.27% | +6.87% | +1.10% | -3.76% | 775M | ||
| -2.28% | -8.09% | -3.71% | -7.97% | 679M | ||
| -1.81% | -13.92% | -3.13% | -6.48% | 637M | ||
| +2.16% | -16.75% | -0.18% | -19.01% | 613M | ||
| -1.64% | -12.15% | -14.72% | -10.59% | 492M | ||
| Average | -1.55% | -1.58% | +1.25% | +7.65% | ||
| Weighted average by Cap. | -2.11% | +0.55% | +4.47% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +32.88% | ||
| 2022 | -37.46% | ||
| 2021 | +96.13% | ||
| 2020 | +29.75% | ||
| 2019 | +71.69% | ||
| 2018 | -57.79% | ||
| 2017 | -27.03% | ||
| 2016 | -28.70% | ||
| 2015 | +3.93% | ||
| 2014 | -5.44% | ||
| 2013 | +1.76% |
- Stock Market
- Equities
- BST Stock
- Quotes Bastei Lübbe AG
