BASICNET S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 EUR | -0.76% |
|
-0.51% | -13.41% |
| Apr. 16 | BasicNet closes buyback program and starts new one | AN |
| Apr. 15 | BasicNet buys 29,000 of its own ordinary shares for more than EUR116,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.8 € | 3.93 € | 3.97 € | 3.94 € |
| Volume | 11 417 | 33 193 | 16 961 | 13 734 | 4 776 |
| Change | -0.51% | -3.55% | +3.42% | +1.02% | -0.76% |
| Opening | 4.00 | 3.96 | 3.80 | 3.94 | 4 |
| High | 4.00 | 3.98 | 4.02 | 4.00 | 4 |
| Low | 3.94 | 3.78 | 3.77 | 3.93 | 3.94 |
Performance
| 1 week | -0.50% | ||
| Current month | -2.58% | ||
| 1 month | -3.99% | ||
| 3 months | -14.99% | ||
| 6 months | -14.53% | ||
| Current year | -12.75% | ||
| 1 year | -32.94% | ||
| 3 years | -12.17% | ||
| 5 years | -30.72% | ||
| 10 years | +68.94% |
Volumes
marketsDaily volume
13 734
Estimated daily volume
13 734
Avg. Volume 20 sessions
20 373
Daily volume ratio
0.67
Avg. Volume 20 sessions
80 880.81
Avg. Volume 20 sessions USD
86 458.35
Record volume 1
31 540 390
Record volume 2
17 810 870
Record volume 3
16 983 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 670 524
Capitalization (USD)
209 163 963
Net sales (EUR)
332 758 000
Net sales (USD)
355 704 992
Free-Float
43.52 %
Free-Float capitalization (EUR)
92 857 353
Free-Float capitalization (USD)
99 260 796
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.77
4.02
1 month
3.774.28
Current year
3.775.00
1 year
3.775.97
3 years
3.776.69
5 years
2.826.69
10 years
2.066.69
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.04
Moving average 50 days
4.24
Moving average 100 days
4.43
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
41.59
RSI 14 days
39.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -12.75% | -32.94% | 209M | ||
| +0.18% | -0.09% | +10.52% | +38.48% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| -0.78% | -3.98% | -4.05% | +27.46% | 44.53B | ||
| +0.21% | -4.47% | -14.54% | -39.95% | 44.47B | ||
| +0.93% | +2.18% | -4.29% | +7.99% | 24.77B | ||
| -0.11% | -0.79% | +8.75% | +35.32% | 13.26B | ||
| -0.56% | -7.60% | -7.49% | -4.23% | 11.49B | ||
| -0.91% | -2.29% | +10.00% | -2.32% | 9.29B | ||
| +1.05% | -8.34% | +1.39% | +122.22% | 7.92B | ||
| -0.39% | -2.76% | -6.30% | +58.35% | 6.89B | ||
| -2.08% | -0.74% | +28.63% | +355.93% | 5.79B | ||
| +0.97% | -4.42% | -19.07% | -55.60% | 5.09B | ||
| -2.72% | -11.10% | -24.62% | -14.42% | 4.41B | ||
| +0.31% | -4.85% | +5.72% | +62.81% | 4.41B | ||
| -2.50% | -3.46% | +3.87% | +36.24% | 3.46B | ||
| Average | -0.34% | -3.84% | -0.45% | +38.93% | ||
| Weighted average by Cap. | +0.22% | -3.20% | +4.98% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83f.A_1YdKaAMblP0JvdKfhwt7gqGWMAJ-geeCU8CrR7x1A.O44RWeXQZv0Z5NKSZNU4j-1HSSpHFN11AlF_P-c6kRVNhzEz8_hcwQi3yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.97 | 27 | 13,234 |
| 11:35:10 am | 3.97 | 13 | 13,207 |
| 11:28:25 am | 3.99 | 456 | 13,194 |
| 10:57:08 am | 3.96 | 129 | 12,738 |
| 10:57:08 am | 3.96 | 415 | 12,609 |
| 08:35:41 am | 3.99 | 200 | 12,194 |
| 07:35:49 am | 3.96 | 106 | 11,994 |
| 05:58:38 am | 3.97 | 844 | 11,888 |
| 05:58:38 am | 3.97 | 1,000 | 11,044 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Equities
- BAN Stock
- Quotes BasicNet S.p.A.
