BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.08 EUR | -0.06% |
|
+1.09% | +4.72% |
| Apr. 22 | German Shares Advance as Eurozone Consumer Confidence Edges Up | MT |
| Apr. 22 | BASF: buys 49% of Nordlicht wind farms from Vattenfall | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 51.07 € | 50.44 € | 51.11 € | 51.08 € |
| Volume | 2 083 755 | 3 487 886 | 2 457 655 | 3 111 817 |
| Change | +0.20% | -1.23% | +1.33% | -0.06% |
| Opening | 51.25 | 50.50 | 51.08 | 51.51 |
| High | 51.25 | 50.73 | 51.26 | 51.55 |
| Low | 50.59 | 50.16 | 50.58 | 50.69 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.09% | ||
| Current month | -3.50% | ||
| 1 month | -3.11% | ||
| 3 months | +17.10% | ||
| 6 months | +24.83% | ||
| Current year | +4.72% | ||
| 1 year | +2.97% | ||
| 3 years | -27.46% | ||
| 5 years | -31.43% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
3 111 817
Estimated daily volume
3 111 817
Avg. Volume 20 sessions
2 768 012
Daily volume ratio
1.12
Avg. Volume 20 sessions
141 390 052.96
Avg. Volume 20 sessions USD
151 432 988.42
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 334 253 679
Capitalization (USD)
48 554 345 718
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 796 109 060
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
672 794
Free-Float
100 %
Free-Float capitalization (EUR)
45 334 253 679
Free-Float capitalization (USD)
48 554 345 718
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.16
51.55
1 month
50.1654.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9071.99
5 years
37.3673.48
10 years
37.3698.80
Indicators
Moving average 5 days
50.93
Moving average 20 days
52.63
Moving average 50 days
49.67
Moving average 100 days
47.68
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
43.61
RSI 14 days
48.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.09% | +4.72% | +2.97% | 48.55B | ||
| -0.14% | +0.99% | -4.06% | +4.62% | 30.9B | ||
| +0.56% | +1.23% | +7.34% | +19.44% | 17.68B | ||
| +1.26% | +0.13% | -9.28% | +2.69% | 11.46B | ||
| -0.27% | +0.86% | +7.77% | +17.73% | 11.41B | ||
| -2.00% | -1.87% | +3.66% | +14.08% | 9.93B | ||
| +0.14% | +0.11% | -7.36% | - | 9.77B | ||
| +2.04% | +3.94% | +5.52% | +5.73% | 9.12B | ||
| -0.37% | +0.39% | +4.80% | +13.89% | 8.42B | ||
| +0.78% | -1.38% | -5.29% | -19.17% | 6.19B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.26B | ||
| -10.85% | -14.53% | -26.87% | -41.84% | 5.04B | ||
| -0.50% | +0.87% | +1.00% | -7.16% | 4.97B | ||
| +0.60% | +2.50% | +14.15% | -6.92% | 4.79B | ||
| +0.49% | +1.82% | +19.57% | +19.77% | 4.39B | ||
| -0.46% | +1.52% | -4.38% | -10.54% | 4.18B | ||
| Average | -0.59% | -0.56% | +0.98% | +1.43% | ||
| Weighted average by Cap. | -0.22% | +0.26% | +1.38% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2789.JKSp0jxHIQxcS4yDUk3o2sGT37UKuDgoNhrkjTOKoY4.c8ntt1QibEkoPf26ayG_iong6c9Py2ARcW2i3kbzw_lD0P2CbyR5eW0A7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:35 am | 51.08 | 2,000 | 3,111,817 |
| 11:37:24 am | 51.08 | 200 | 3,109,817 |
| 11:37:16 am | 51.08 | 200 | 3,109,617 |
| 11:35:19 am | 51.08 | 1,297,467 | 3,109,417 |
| 11:29:58 am | 51.04 | 175 | 1,811,950 |
| 11:29:55 am | 51.05 | 1 | 1,811,775 |
| 11:29:43 am | 51.04 | 1,132 | 1,811,774 |
| 11:29:21 am | 51.05 | 75 | 1,810,642 |
| 11:29:11 am | 51.05 | 214 | 1,810,567 |
| 11:29:11 am | 51.05 | 239 | 1,810,353 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
