BARRY CALLEBAUT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 CHF | +0.57% |
|
+7.68% | -1.20% |
| 06:57am | Barry Callebaut to Establish Future Farming Initiative Investment Company | MT |
| Apr. 16 | Stifel Upgrades Barry Callebaut to Buy from Hold, Lifts PT | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1278 CHF | 1364 CHF | 1337 CHF | 1394 CHF | 1,402 CHF |
| Volume | 25 732 | 28 903 | 15 391 | 21 016 | 5 918 |
| Change | -1.84% | +6.73% | -1.98% | +4.26% | +0.57% |
| Opening | 1,303.00 | 1,348.00 | 1,374.00 | 1,337.00 | 1,395 |
| High | 1,303.00 | 1,364.00 | 1,377.00 | 1,394.00 | 1,406 |
| Low | 1,272.00 | 1,313.00 | 1,336.00 | 1,337.00 | 1,387 |
Performance
| 1 day | +0.04% | ||
| 1 week | +7.07% | ||
| Current month | +6.49% | ||
| 1 month | +6.33% | ||
| 3 months | +10.20% | ||
| 6 months | +2.42% | ||
| Current year | -1.76% | ||
| 1 year | -25.81% | ||
| 3 years | -36.17% | ||
| 5 years | -24.53% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
3 370
Estimated daily volume
14 392
Avg. Volume 20 sessions
22 454
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
31 312 103.00
Avg. Volume 20 sessions USD
34 464 292.41
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
7 607 293 893
Capitalization (USD)
8 373 120 169
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 323 252 752
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
684 778
Free-Float
64.12 %
Free-Float capitalization (CHF)
4 891 399 905
Free-Float capitalization (USD)
5 383 817 134
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 272.00
1 406.00
1 month
1 220.001 406.00
Current year
1 215.001 426.00
1 year
1 215.001 994.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 335.00
Moving average 20 days
1 295.55
Moving average 50 days
1 291.18
Moving average 100 days
1 326.34
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.09
RSI 14 days
55.18
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +7.07% | -1.76% | -25.81% | 8.37B | ||
| -0.57% | +0.78% | +1.96% | -6.81% | 26.51B | ||
| +1.04% | -1.37% | -6.64% | -31.07% | 2.18B | ||
| -2.31% | -4.15% | -3.40% | +29.91% | 1.48B | ||
| +0.55% | -2.90% | -6.20% | -3.25% | 1.12B | ||
| +2.41% | +1.59% | +39.34% | -5.56% | 626M | ||
| -0.06% | -3.95% | -8.46% | -22.79% | 439M | ||
| -0.56% | -3.24% | -20.09% | -16.36% | 404M | ||
| -0.32% | -3.95% | -15.73% | +31.67% | 202M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -0.76% | -4.03% | +3.42% | +10.86% | 177M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.68% | -3.34% | +15.61% | +8.02% | 138M | ||
| -0.54% | +2.69% | +1.35% | +19.30% | 131M | ||
| -1.01% | +1.03% | -2.97% | -3.92% | 110M | ||
| +4.62% | +16.78% | +35.56% | +119.07% | 60.67M | ||
| Average | +0.05% | -0.27% | +3.23% | +10.22% | ||
| Weighted average by Cap. | -0.34% | +0.14% | +0.67% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.wXjGO0QucWtxI-XWQtmVRqDVZKr2tQmFcCdTXpUdvdo.uSGQahB5BgwdT9Kfd5XBEeK2XOa-g0W3EmFmF8JH-6qzN6ENAn0pGThopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:49 am | 1,394 | 3 | 2,864 |
| 04:56:49 am | 1,394 | 2 | 2,861 |
| 04:56:49 am | 1,394 | 6 | 2,859 |
| 04:56:49 am | 1,394 | 5 | 2,853 |
| 04:49:07 am | 1,394 | 1 | 2,848 |
| 04:48:51 am | 1,396 | 10 | 2,847 |
| 04:48:51 am | 1,396 | 10 | 2,837 |
| 04:48:51 am | 1,396 | 8 | 2,827 |
| 04:48:51 am | 1,396 | 10 | 2,819 |
| 04:48:51 am | 1,396 | 1 | 2,809 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
