BARNES & NOBLE EDUCATION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2344 USD | -0.72% |
|
-67.10% | -84.27% |
| Apr. 16 | Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge | MT |
| Apr. 16 | Barnes & Noble Education Adopts Short-Term Poison Pill | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.25 $ | 0.2427 $ | 0.2361 $ | 0.2344 $ |
| Volume | 290 649 | 23 134 022 | 5 832 772 | 2 582 536 | 960 013 |
| Change | -1.74% | -64.29% | -2.92% | -2.72% | -0.72% |
| Opening | 0.70 | 0.23 | 0.25 | 0.23 | 0.245 |
| High | 0.72 | 0.34 | 0.28 | 0.25 | 0.245 |
| Low | 0.66 | 0.18 | 0.23 | 0.22 | 0.2255 |
Performance
| 1 day | -2.72% | ||
| 1 week | -66.95% | ||
| Current month | -67.40% | ||
| 1 month | -58.95% | ||
| 3 months | -73.00% | ||
| 6 months | -73.89% | ||
| Current year | -84.15% | ||
| 1 year | -84.87% | ||
| 3 years | -96.67% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
2 582 536
Estimated daily volume
2 582 536
Avg. Volume 20 sessions
2 466 032
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
582 230.16
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
12 550 218
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
68.78 %
Free-Float capitalization (USD)
9 068 392
Average Daily Capital Traded
4.64%
Highs and lows
1 week
0.18
0.72
1 month
0.180.75
Current year
0.182.26
1 year
0.182.26
3 years
0.1812.01
5 years
0.1812.01
10 years
0.1815.49
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.63
Moving average 50 days
0.73
Moving average 100 days
0.95
Price spread / (MMA5)
+81.36%
Price spread / (MMA20)
+165.06%
Price spread / (MMA50)
+210.08%
Price spread / (MMA100)
+303.81%
STIM
RSI 9 days
18.75
RSI 14 days
24.96
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -66.95% | -84.15% | -84.87% | 12.55M | ||
| -1.75% | +7.80% | +43.07% | +21.63% | 212M | ||
| -2.44% | +0.69% | +45.36% | +21.94% | 66.53M | ||
| Average | -2.30% | -17.92% | +1.43% | -13.77% | ||
| Weighted average by Cap. | -1.95% | +5.25% | +38.11% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b2616e77e85ae9aa7.Uvj0E_BPvhw0z44cpUFDbzdfnAmnhHvx9lO7w1BZXn4.IKiDW4Uk_05uib5w9h4ZLH4b5Djq9EyloRSCqDk9EUghv6wkvTaIL3mjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.2361 | 75,214 | 2,185,650 |
| 03:59:55 pm | 0.2362 | 100 | 2,110,436 |
| 03:59:39 pm | 0.237 | 200 | 2,110,336 |
| 03:59:34 pm | 0.237 | 100 | 2,110,136 |
| 03:59:24 pm | 0.237 | 300 | 2,110,036 |
| 03:59:23 pm | 0.237 | 100 | 2,109,736 |
| 03:59:23 pm | 0.238 | 100 | 2,109,636 |
| 03:59:23 pm | 0.2369 | 100 | 2,109,536 |
| 03:59:23 pm | 0.2369 | 100 | 2,109,436 |
| 03:59:23 pm | 0.2369 | 100 | 2,109,336 |
Monthly variations
Annual change
| 2024 | -84.15% | ||
| 2023 | -14.86% | ||
| 2022 | -74.30% | ||
| 2021 | +46.45% | ||
| 2020 | +8.90% | ||
| 2019 | +6.48% | ||
| 2018 | -51.33% | ||
| 2017 | -28.16% | ||
| 2016 | +15.28% | ||
| 2015 | -30.95% |
- Stock Market
- Equities
- BNED Stock
- Quotes Barnes & Noble Education, Inc.
