Market Closed -
London S.E.
12:35:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
183.2
GBX
|
+0.93%
|
|
+0.75%
|
+19.13%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
180.8 p
|
181.48 p
|
180.78 p
|
181.52 p
|
183.2
p
|
Volume |
34 353 480 |
82 797 100 |
128 129 900 |
85 794 040 |
47 858 951 |
Change |
-0.57%
|
+0.38%
|
-0.39%
|
+0.41%
|
+0.93%
|
Opening |
181.62 |
180.72 |
181.00 |
179.64 |
183.3
|
High |
182.86 |
182.68 |
181.82 |
183.28 |
185.7
|
Low |
179.84 |
179.94 |
179.96 |
179.64 |
182.8
|
Estimated daily volume
47 858 951
Avg. Volume 20 sessions
42 647 935
Avg. Volume 20 sessions GBX
7 813 101 692.00
Avg. Volume 20 sessions USD
7 813 101 692.00
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Capitalization (GBX)
27 368 678 722
Capitalization (USD)
34 543 104 162
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 030 588 920
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
346 651
Free-Float capitalization (GBX)
27 002 319 431
Free-Float capitalization (USD)
34 080 707 447
Average Daily Capital Traded
28.55%
Moving average 5 days
181.28
Moving average 20 days
174.53
Moving average 50 days
159.22
Moving average 100 days
152.27
Price spread / (MMA5) -1.05% Price spread / (MMA20) -4.73% Price spread / (MMA50) -13.09% Price spread / (MMA100) -16.88% 94da675b6604219.juD9tCGeAwIb2TQVCtx8T0W0L7KVt88371inZ2g1PqE.7IiF2XbHYHBsv1AhOboVfSn3Vf7D5flE2hrtHVoYDOPtmrzYZqxqaCORBA Date | Price | Volume | Daily volume |
---|
12:35:20 pm |
183.2
|
16,666,265 |
41,545,333 |
12:29:52 pm |
183.5
|
2,595 |
24,879,068 |
12:29:52 pm |
183.5
|
1,524 |
24,876,473 |
12:29:52 pm |
183.5
|
184 |
24,874,949 |
12:29:52 pm |
183.5
|
184 |
24,874,765 |
12:29:51 pm |
183.5
|
5,381 |
24,874,581 |
12:29:49 pm |
183.5
|
184 |
24,869,200 |
12:29:49 pm |
183.5
|
184 |
24,869,016 |
12:29:49 pm |
183.5
|
3 |
24,868,832 |
More charts
|