Quotes Barclays PLC

Equities

BARC

GB0031348658

Banks

Market Closed - London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
183.2 GBX +0.93% Intraday chart for Barclays PLC +0.75% +19.13%

Quotes 5-day view

Delayed Quote London S.E.
Barclays PLC(BARC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 180.8 p 181.48 p 180.78 p 181.52 p 183.2 p
Volume 34 353 480 82 797 100 128 129 900 85 794 040 47 858 951
Change -0.57% +0.38% -0.39% +0.41% +0.93%
Opening 181.62 180.72 181.00 179.64 183.3
High 182.86 182.68 181.82 183.28 185.7
Low 179.84 179.94 179.96 179.64 182.8

Performance

1 day+0.93%
1 week+0.75%
Current month+11.39%
1 month+8.47%
3 months+19.35%
6 months+15.16%
Current year+19.13%
1 year+33.55%
3 years+1.56%
5 years+19.68%
10 years-20.73%

Volumes

markets
Daily volume
47 858 951
Estimated daily volume
47 858 951
Avg. Volume 20 sessions
42 647 935
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
7 813 101 692.00
Avg. Volume 20 sessions USD
7 813 101 692.00
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
27 368 678 722
Capitalization (USD)
34 543 104 162
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 030 588 920
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
346 651
Free-Float
98.54 %
Free-Float capitalization (GBX)
27 002 319 431
Free-Float capitalization (USD)
34 080 707 447
Average Daily Capital Traded
28.55%

Highs and lows

1 week
179.64
Extreme 179.64
185.74
1 month
162.18
Extreme 162.18
185.74
Current year
138.40
Extreme 138.4
185.74
1 year
128.12
Extreme 128.12
185.74
3 years
128.12
Extreme 128.12
219.60
5 years
73.04
Extreme 73.04
219.60
10 years
73.04
Extreme 73.04
289.90

Indicators

Moving average 5 days
181.28
Moving average 20 days
174.53
Moving average 50 days
159.22
Moving average 100 days
152.27
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
69.72
RSI 14 days
69.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+0.75%+19.13%+33.55% 34.54B
+0.28%+0.55%+17.67%+55.31% 575B
-0.04%+0.89%+12.40%+34.58% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.53%+0.29%+17.88%+56.05% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.47%+0.22%+2.11%+7.62% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.80%+0.15%-4.75%+2.12% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.07%+1.95%+7.78%+22.21%
Weighted average by Cap.-0.01%+1.81%+9.23%+27.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94da675b6604219.juD9tCGeAwIb2TQVCtx8T0W0L7KVt88371inZ2g1PqE.7IiF2XbHYHBsv1AhOboVfSn3Vf7D5flE2hrtHVoYDOPtmrzYZqxqaCORBA
DatePriceVolumeDaily volume
12:35:20 pm 183.2 16,666,265 41,545,333
12:29:52 pm 183.5 2,595 24,879,068
12:29:52 pm 183.5 1,524 24,876,473
12:29:52 pm 183.5 184 24,874,949
12:29:52 pm 183.5 184 24,874,765
12:29:51 pm 183.5 5,381 24,874,581
12:29:49 pm 183.5 184 24,869,200
12:29:49 pm 183.5 184 24,869,016
12:29:49 pm 183.5 3 24,868,832
Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+18.04%
2023-2.99%
2022-15.23%
2021+27.49%
2020-18.35%
2019+19.35%
2018-25.89%
2017-9.11%
2016+2.08%
2015-10.10%
2014-10.46%
2013+3.64%
2012+49.05%
2011-32.72%
2010-5.20%
2009+79.92%
2008-69.56%
2007-30.96%
2006+19.48%
2005+4.27%
2004+17.61%
2003+29.42%
2002-32.31%
2001+9.80%
2000+16.27%
1999+37.50%
1998-19.75%
1997+61.42%
1996+35.39%
1995+21.05%
1994-4.01%
1993+66.71%
1992+0.66%
1991+4.70%
1990-11.24%
1989+40.64%
1988-10.38%
1987-12.04%
1986+7.97%
1985-15.87%
1984+17.63%
1983+22.03%
1982+4.64%
1981+3.90%
1980+26.38%