Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.3 USD | -0.86% | -4.17% | -16.06% |
Mar. 22 | Baozun's Attributable Loss Narrows in Q4 on Higher Revenue | MT |
Mar. 21 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.29 $ | 2.28 $ | 2.32 $ | 2.3 $ |
Volume | 647 816 | 525 807 | 593 621 | 462 981 |
Change | -0.43% | -0.44% | +1.75% | -0.86% |
Opening | 2.32 | 2.23 | 2.23 | 2.36 |
High | 2.37 | 2.33 | 2.38 | 2.41 |
Low | 2.23 | 2.23 | 2.23 | 2.29 |
Performance
1 day | -0.86% | ||
1 week | -4.17% | ||
Current month | -2.54% | ||
1 month | -0.43% | ||
3 months | -15.75% | ||
6 months | -26.75% | ||
Current year | -16.06% | ||
1 year | -56.19% | ||
3 years | -93.45% | ||
5 years | -94.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -4.17% | -16.06% | -56.19% | 139M | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.08% | +0.84% | +16.70% | +57.50% | ||
Weighted average by Cap. | -0.13% | +0.73% | +16.80% | +53.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.3 | 6,072 | 432,908 |
03:59:57 pm | 2.295 | 100 | 426,836 |
03:59:54 pm | 2.29 | 219 | 426,736 |
03:59:54 pm | 2.29 | 100 | 426,517 |
03:59:54 pm | 2.29 | 200 | 426,417 |
03:59:50 pm | 2.29 | 100 | 426,217 |
03:59:50 pm | 2.295 | 100 | 426,117 |
03:59:44 pm | 2.297 | 1,500 | 426,017 |
03:59:37 pm | 2.29 | 100 | 424,517 |
03:59:18 pm | 2.29 | 107 | 424,417 |
Monthly variations
Annual change
2024 | -16.06% | ||
2023 | -48.30% | ||
2022 | -61.87% | ||
2021 | -59.53% | ||
2020 | +3.71% | ||
2019 | +13.39% | ||
2018 | -7.45% | ||
2017 | +161.47% | ||
2016 | +47.02% | ||
2015 | -21.36% |
- Stock
- Equities
- Stock Baozun Inc. - Nasdaq
- Quotes Baozun Inc.