BANQUE CENTRALE POPULAIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 MAD | +0.34% |
|
0.00% | +6.18% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 292 MAD | 292 MAD | 290 MAD | 291 MAD | 292 MAD |
| Volume | 46 926 | 59 787 | 33 354 | 7 114 | 594 201 |
| Change | 0.00% | 0.00% | -0.68% | +0.34% | +0.34% |
| Opening | 292.00 | 290.00 | 290.50 | 290.95 | 290.25 |
| High | 292.00 | 292.00 | 291.95 | 291.00 | 292.05 |
| Low | 291.00 | 289.60 | 289.20 | 289.20 | 290.05 |
Performance
| 1 day | +0.34% | ||
| Current month | -1.32% | ||
| 3 months | -0.68% | ||
| 6 months | +9.88% | ||
| Current year | +6.18% | ||
| 1 year | +26.41% | ||
| 3 years | +13.18% | ||
| 5 years | +10.19% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
594 201
Avg. Volume 20 sessions
86 944
Avg. Volume 20 sessions MAD
25 387 648.00
Avg. Volume 20 sessions USD
2 510 838.39
Record volume 1
6 248 316
Record volume 2
3 814 640
Record volume 3
2 326 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
59 090 256 552
Capitalization (USD)
5 844 026 373
Net sales (MAD)
22 794 774 000
Net sales (USD)
2 254 403 149
Number of employees
2 569
Sales / Employee (MAD)
8 873 014
Sales / Employee (USD)
877 541
Free-Float
29.41 %
Free-Float capitalization (MAD)
17 389 834 759
Free-Float capitalization (USD)
1 719 854 658
Average Daily Capital Traded
0.04%
Highs and lows
1 week
289.20
292.05
1 month
289.20300.00
Current year
274.50313.90
1 year
225.00313.90
3 years
194.60313.90
5 years
190.00313.90
10 years
184.30338.90
Indicators
Moving average 5 days
291.40
Moving average 20 days
292.76
Moving average 50 days
296.02
Moving average 100 days
288.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.60
RSI 14 days
46.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | 0.00% | +6.18% | +26.41% | 5.84B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.73% | +4.67% | +13.25% | +34.62% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.42% | +0.91% | +0.89% | +7.91% | ||
| Weighted average by Cap. | +0.56% | +2.37% | +5.49% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +19.05% | ||
| 2022 | -17.78% | ||
| 2021 | +12.52% | ||
| 2020 | -10.02% | ||
| 2019 | -0.89% | ||
| 2018 | -4.76% | ||
| 2017 | +3.19% | ||
| 2016 | +32.51% | ||
| 2015 | +0.80% | ||
| 2014 | +10.23% | ||
| 2013 | -1.73% | ||
| 2012 | -0.81% | ||
| 2011 | -5.48% | ||
| 2010 | +72.84% | ||
| 2009 | +1.25% | ||
| 2008 | +4.39% | ||
| 2007 | +22.94% | ||
| 2006 | +147.35% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- BCP Stock
- Quotes Banque Centrale Populaire
