BANK OZK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.78 USD | +4.69% |
|
+2.36% | -12.14% |
| Apr. 18 | Transcript : Bank OZK, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Bank OZK Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 42.77 $ | 42.42 $ | 41.78 $ | 41.82 $ |
| Volume | 918 208 | 1 099 427 | 988 991 | 1 474 876 |
| Change | -0.60% | -0.82% | -1.51% | +0.10% |
| Opening | 42.32 | 43.12 | 41.97 | 42.54 |
| High | 42.92 | 43.53 | 42.13 | 42.54 |
| Low | 42.32 | 41.97 | 41.47 | 41.68 |
Performance
| 1 day | +4.69% | ||
| 1 week | +2.36% | ||
| Current month | -3.70% | ||
| 1 month | +2.55% | ||
| 3 months | -8.51% | ||
| 6 months | +23.67% | ||
| Current year | -12.14% | ||
| 1 year | +16.97% | ||
| 3 years | +11.51% | ||
| 5 years | +39.47% | ||
| 10 years | +40.41% |
Volumes
marketsDaily volume
2 169 334
Estimated daily volume
2 169 334
Avg. Volume 20 sessions
899 095
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
39 362 379.10
Record volume 1
20 330 810
Record volume 2
13 752 370
Record volume 3
11 186 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 727 713 069
Net sales (USD)
1 562 034 000
Number of employees
2 744
Sales / Employee (USD)
569 254
Free-Float
88.91 %
Free-Float capitalization (USD)
4 727 410 669
Average Daily Capital Traded
0.83%
Highs and lows
1 week
41.34
43.93
1 month
41.3445.82
Current year
40.4850.75
1 year
30.7252.36
3 years
30.7252.36
5 years
14.2052.36
10 years
14.2056.86
Indicators
Moving average 5 days
42.36
Moving average 20 days
43.94
Moving average 50 days
43.26
Moving average 100 days
45.07
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
32.99
RSI 14 days
38.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +2.36% | -12.14% | +16.97% | 4.73B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -9.94% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.45% | 80.19B | ||
| Average | +1.10% | -2.47% | +5.87% | +14.11% | ||
| Weighted average by Cap. | +0.97% | -3.26% | +7.06% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1475e11652.q3znTbBuuG5JuhC0LfVI-Z10GEx7tQx-UmXmES1zcjg.xSTXJ9cj8zsF92KDcsF6qaUXXwUL8DQ0KiGKdUkHNEyfEt4k4QuMXxb1QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.78 | 100 | 1,607,390 |
| 04:00:00 pm | 43.8 | 302,930 | 1,607,290 |
| 04:00:00 pm | 43.78 | 100 | 1,304,360 |
| 04:00:00 pm | 43.78 | 100 | 1,304,260 |
| 03:59:59 pm | 43.79 | 100 | 1,304,160 |
| 03:59:59 pm | 43.79 | 200 | 1,304,060 |
| 03:59:59 pm | 43.79 | 100 | 1,303,860 |
| 03:59:59 pm | 43.79 | 100 | 1,303,760 |
| 03:59:59 pm | 43.79 | 100 | 1,303,660 |
| 03:59:59 pm | 43.79 | 100 | 1,303,560 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +24.39% | ||
| 2022 | -13.91% | ||
| 2021 | +48.80% | ||
| 2020 | +2.51% | ||
| 2019 | +33.62% | ||
| 2018 | -52.88% | ||
| 2017 | -7.87% | ||
| 2016 | +6.33% | ||
| 2015 | +30.43% | ||
| 2014 | +34.02% | ||
| 2013 | +69.08% | ||
| 2012 | +12.96% | ||
| 2011 | +36.70% | ||
| 2010 | +48.10% | ||
| 2009 | -1.25% | ||
| 2008 | +13.13% | ||
| 2007 | -20.75% | ||
| 2006 | -10.41% | ||
| 2005 | +8.43% | ||
| 2004 | +51.04% | ||
| 2003 | +92.24% | ||
| 2002 | +84.57% | ||
| 2001 | +94.45% | ||
| 2000 | -33.01% | ||
| 1999 | -14.75% | ||
| 1998 | -10.29% | ||
| 1997 | +38.78% |
- Stock Market
- Equities
- OZK Stock
- Quotes Bank OZK
