THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.14 CAD | -0.12% |
|
-4.24% | -0.56% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | Scotiabank Issuing Its First Green Bond in the European Market For 1 Billion Euros | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 65.47 $ | 64.08 $ | 64.22 $ | 64.14 $ |
| Volume | 5 672 859 | 4 022 918 | 2 772 029 | 4 378 084 |
| Change | -1.42% | -2.12% | +0.22% | -0.12% |
| Opening | 66.72 | 65.29 | 64.18 | 64.22 |
| High | 67.06 | 65.32 | 64.80 | 64.57 |
| Low | 65.25 | 64.01 | 63.90 | 63.85 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.24% | ||
| Current month | -8.46% | ||
| 1 month | -4.67% | ||
| 3 months | +4.62% | ||
| 6 months | +9.36% | ||
| Current year | -0.56% | ||
| 1 year | -7.11% | ||
| 3 years | -17.33% | ||
| 5 years | -12.33% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
4 378 129
Estimated daily volume
4 378 129
Avg. Volume 20 sessions
4 610 671
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
295 728 437.94
Avg. Volume 20 sessions USD
214 512 537.03
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
78 601 167 024
Capitalization (USD)
57 014 928 524
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 168 317 800
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
259 592
Free-Float
99.97 %
Free-Float capitalization (CAD)
78 573 398 844
Free-Float capitalization (USD)
56 994 786 319
Average Daily Capital Traded
0.38%
Highs and lows
1 week
63.85
67.06
1 month
63.8570.40
Current year
60.8370.40
1 year
55.2070.40
3 years
55.2095.00
5 years
46.3895.00
10 years
46.3895.00
Indicators
Moving average 5 days
64.86
Moving average 20 days
67.58
Moving average 50 days
66.20
Moving average 100 days
64.18
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
23.62
RSI 14 days
32.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.24% | -0.56% | -7.11% | 57.01B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| -0.49% | +2.51% | +7.07% | -4.66% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 149B | ||
| +0.60% | -0.96% | -11.99% | -9.69% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +0.20% | -4.24% | +6.12% | +18.58% | 88.7B | ||
| -0.48% | -3.28% | +15.44% | +37.18% | 79.54B | ||
| Average | +0.29% | -1.57% | +6.48% | +12.52% | ||
| Weighted average by Cap. | +0.39% | -1.95% | +6.88% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76060389550e0e1.bwLIhlSWIEHXFvGUB99uZZ8R29njsmSyZ_59lHnM5lU.FUGN6wfFGGy2O5bhYpoDFcl4rJWXgT2HMKE04xr_txEjdq_3I9p4c6R7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.14 | 100 | 4,360,500 |
| 04:00:00 pm | 64.14 | 1,500 | 4,360,400 |
| 04:00:00 pm | 64.14 | 5,300 | 4,358,900 |
| 04:00:00 pm | 64.14 | 100 | 4,353,600 |
| 04:00:00 pm | 64.14 | 100 | 4,353,500 |
| 04:00:00 pm | 64.14 | 4,100 | 4,353,400 |
| 04:00:00 pm | 64.14 | 100 | 4,349,300 |
| 04:00:00 pm | 64.14 | 100 | 4,349,200 |
| 04:00:00 pm | 64.14 | 500 | 4,349,100 |
| 04:00:00 pm | 64.14 | 100 | 4,348,600 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -2.77% | ||
| 2022 | -25.92% | ||
| 2021 | +30.16% | ||
| 2020 | -6.20% | ||
| 2019 | +7.79% | ||
| 2018 | -16.11% | ||
| 2017 | +8.51% | ||
| 2016 | +33.57% | ||
| 2015 | -15.59% | ||
| 2014 | -0.18% | ||
| 2013 | +15.61% | ||
| 2012 | +13.04% | ||
| 2011 | -10.98% | ||
| 2010 | +16.01% | ||
| 2009 | +47.76% | ||
| 2008 | -33.75% | ||
| 2007 | -3.49% | ||
| 2006 | +12.92% | ||
| 2005 | +13.37% | ||
| 2004 | +23.71% | ||
| 2003 | +24.95% | ||
| 2002 | +7.56% | ||
| 2001 | +13.33% | ||
| 2000 | +39.13% | ||
| 1999 | -8.00% | ||
| 1998 | +0.22% | ||
| 1997 | +46.89% | ||
| 1996 | +54.12% | ||
| 1995 | +11.21% | ||
| 1994 | -12.65% | ||
| 1993 | +28.95% | ||
| 1992 | +9.83% | ||
| 1991 | +74.75% | ||
| 1990 | -23.85% | ||
| 1989 | +11.11% | ||
| 1988 | +12.50% | ||
| 1987 | -24.64% | ||
| 1986 | +21.05% | ||
| 1985 | +5.56% | ||
| 1984 | -8.47% | ||
| 1983 | +26.43% | ||
| 1982 | +23.89% | ||
| 1981 | -15.67% | ||
| 1980 | +37.44% | ||
| 1979 | +2.09% | ||
| 1978 | +22.44% | ||
| 1977 | -8.24% | ||
| 1976 | +4.62% | ||
| 1975 | +17.33% | ||
| 1974 | -5.14% | ||
| 1973 | -2.99% | ||
| 1972 | -0.99% |
- Stock Market
- Equities
- BNS Stock
- Quotes The Bank of Nova Scotia
