Quotes Bank of New York Mellon Corporation (The)

Equities

BK

US0640581007

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
57.62 USD +1.21% Intraday chart for Bank of New York Mellon Corporation (The) +0.59% +10.70%

Quotes 5-day view

Delayed Quote Nyse
Bank of New York Mellon Corporation (The)(BK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.54 $ 56.61 $ 56.93 $ 57.62 $
Volume 2 862 886 2 607 577 3 021 668 3 116 276
Change +0.12% +0.12% +0.57% +1.21%
Opening 56.56 56.60 56.90 57.11
High 57.08 56.99 57.23 57.89
Low 56.42 56.47 56.46 57.05

Performance

1 day+1.21%
1 week+0.59%
Current month+2.73%
1 month+3.56%
3 months+10.34%
6 months+35.00%
Current year+10.70%
1 year+31.22%
3 years+21.33%
5 years+14.35%
10 years+64.16%

Volumes

markets
Daily volume
3 116 295
Estimated daily volume
3 116 295
Avg. Volume 20 sessions
3 748 536
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
215 990 644.32
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
42 860 965 272
Net sales (USD)
17 502 000 000
Number of employees
53 400
Sales / Employee (USD)
327 753
Free-Float
53.85 %
Free-Float capitalization (USD)
42 791 907 417
Average Daily Capital Traded
0.5%

Highs and lows

1 week
56.42
Extreme 56.415
57.89
1 month
53.87
Extreme 53.87
57.89
Current year
51.79
Extreme 51.79
57.89
1 year
39.65
Extreme 39.65
57.89
3 years
36.22
Extreme 36.22
64.63
5 years
26.40
Extreme 26.4
64.63
10 years
26.40
Extreme 26.4
64.63

Indicators

Moving average 5 days
56.77
Moving average 20 days
55.68
Moving average 50 days
55.39
Moving average 100 days
52.36
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
61.72
RSI 14 days
59.94

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%+0.59%+10.70%+31.22% 42.86B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%+1.13%+6.28%+59.01% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+0.25%+11.12%+16.03%+74.58% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+3.71%+17.18%+47.75% 8.85B
-0.88%+13.26%+49.43%+113.01% 8.02B
+1.10%-0.76%-12.40%-14.53% 7.41B
Average+0.45%+1.96%+10.56%+37.30%
Weighted average by Cap.+0.02%+2.04%+9.31%+43.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd276c35b992bf.TW5XhhmTCyPi2DVSn3gramWim47NfomKfGw90zIIo88.dCsu0l7MY3XVmmo8rDFYUxbt1cikFM25OAN6n2RF5aIkWGPxLtYzU5O7DQ
DatePriceVolumeDaily volume
04:00:02 pm 57.62 844,519 2,275,576
03:59:59 pm 57.62 1,900 1,431,057
03:59:59 pm 57.62 115 1,429,157
03:59:59 pm 57.63 200 1,429,042
03:59:59 pm 57.63 225 1,428,842
03:59:59 pm 57.63 100 1,428,617
03:59:59 pm 57.63 100 1,428,517
03:59:59 pm 57.63 100 1,428,417
03:59:59 pm 57.62 119 1,428,317
03:59:59 pm 57.62 200 1,428,198
Chart Bank of New York Mellon Corporation (The)
More charts

Monthly variations

Annual change

2024+10.70%
2023+14.35%
2022-21.63%
2021+36.85%
2020-15.68%
2019+6.93%
2018-12.61%
2017+13.68%
2016+14.94%
2015+1.60%
2014+16.11%
2013+35.95%
2012+29.08%
2011-34.07%
2010+7.97%
2009-1.27%
2008-41.90%
2007+16.84%
2006+23.61%
2005-4.70%
2004+0.91%
2003+38.23%
2002-41.27%
2001-26.07%
2000+37.97%
1999-0.62%
1998+39.24%
1997+71.30%
1996+38.46%
1995+68.10%
1994+1.75%
1993+5.80%
1992+74.49%
1991+73.94%
1990-55.90%
1989+8.78%
1988+43.69%
1987-33.76%
1986+13.50%
1985+44.72%
1984+8.40%
1983+31.66%
1982+16.04%
1981+23.38%
1980-2.11%
1979+7.17%
1978+8.16%
1977-16.10%
1976+25.32%
1975+20.10%
1974-20.49%
1973-22.04%
1972-9.01%
1971-6.01%
1970-4.69%
1969+98.96%
  1. Stock
  2. Equities
  3. Stock Bank of New York Mellon Corporation (The) - Nyse
  4. Quotes Bank of New York Mellon Corporation (The)