Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
57.62
USD
|
+1.21%
|
|
+0.59%
|
+10.70%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
56.54 $
|
56.61 $
|
56.93 $
|
57.62 $
|
Volume |
2 862 886 |
2 607 577 |
3 021 668 |
3 116 276 |
Change |
+0.12%
|
+0.12%
|
+0.57%
|
+1.21%
|
Opening |
56.56 |
56.60 |
56.90 |
57.11 |
High |
57.08 |
56.99 |
57.23 |
57.89 |
Low |
56.42 |
56.47 |
56.46 |
57.05 |
Estimated daily volume
3 116 295
Avg. Volume 20 sessions
3 748 536
Avg. Volume 20 sessions USD
215 990 644.32
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.00
Capitalization (USD)
42 860 965 272
Net sales (USD)
17 502 000 000
Number of employees
53 400
Sales / Employee (USD)
327 753
Free-Float capitalization (USD)
42 791 907 417
Average Daily Capital Traded
0.5%
Moving average 5 days
56.77
Moving average 20 days
55.68
Moving average 50 days
55.39
Moving average 100 days
52.36
Price spread / (MMA5) -1.48% Price spread / (MMA20) -3.36% Price spread / (MMA50) -3.88% Price spread / (MMA100) -9.13% dd276c35b992bf.TW5XhhmTCyPi2DVSn3gramWim47NfomKfGw90zIIo88.dCsu0l7MY3XVmmo8rDFYUxbt1cikFM25OAN6n2RF5aIkWGPxLtYzU5O7DQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
57.62
|
844,519 |
2,275,576 |
03:59:59 pm |
57.62
|
1,900 |
1,431,057 |
03:59:59 pm |
57.62
|
115 |
1,429,157 |
03:59:59 pm |
57.63
|
200 |
1,429,042 |
03:59:59 pm |
57.63
|
225 |
1,428,842 |
03:59:59 pm |
57.63
|
100 |
1,428,617 |
03:59:59 pm |
57.63
|
100 |
1,428,517 |
03:59:59 pm |
57.63
|
100 |
1,428,417 |
03:59:59 pm |
57.62
|
119 |
1,428,317 |
03:59:59 pm |
57.62
|
200 |
1,428,198 |
More charts
|